Producten
41830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 249,6507 | 2,66 | 13,34 | 13,35 | 249,651 | 399,397 | 10 | DE000BB4W9M6 | 249,6507 | BNP Paribas direct | 0,010 | -0,07% | 43,60% | 67,38% | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 244,59 | 2,58 | 13,89 | 13,9 | 244,59 | 399,397 | 10 | NLBNPNL3F4H8 | 244,59 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 42,61% | 65,55% | 16 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 241,5873 | 2,53 | 14,14 | 14,15 | 241,587 | 399,397 | 10 | DE000BB4W9N4 | 241,5873 | BNP Paribas direct | 0,010 | -0,07% | 40,56% | 63,28% | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 232,542 | 2,39 | 14,92 | 14,93 | 232,542 | 399,397 | 10 | DE000BB4TEQ5 | 232,542 | BNP Paribas direct | 0,010 | -0,07% | 37,64% | 58,05% | 7 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 229,73 | 2,35 | 15,15 | 15,16 | 229,73 | 399,397 | 10 | NLBNPNL3EVW0 | 229,73 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 37,48% | 56,51% | 13 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 222,9194 | 2,26 | 15,74 | 15,75 | 222,919 | 399,397 | 10 | DE000BB4SV83 | 222,9194 | BNP Paribas direct | 0,010 | -0,06% | 34,76% | 53,26% | 6 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 214,9603 | 2,16 | 16,42 | 16,43 | 214,96 | 399,397 | 10 | DE000BB4P8F1 | 214,9603 | BNP Paribas direct | 0,010 | -0,06% | 32,74% | 50,09% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 208,2329 | 2,09 | 16,99 | 17 | 208,233 | 399,397 | 10 | DE000BB4P8G9 | 208,2329 | BNP Paribas direct | 0,010 | -0,06% | 31,20% | 47,48% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 207,06 | 2,08 | 17,08 | 17,09 | 207,06 | 399,397 | 10 | NLBNPNL3DW63 | 207,06 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 31,59% | 46,86% | 9 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 201,5052 | 2,02 | 17,56 | 17,57 | 201,505 | 399,397 | 10 | DE000BB4P8H7 | 201,5052 | BNP Paribas direct | 0,010 | -0,06% | 29,79% | 45,12% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 184,6514 | 1,86 | 19 | 19,01 | 184,651 | 399,397 | 10 | DE000BB4EEA1 | 184,6514 | BNP Paribas direct | 0,010 | -0,05% | 26,75% | 40,12% | 20 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 178,2577 | 1,80 | 19,54 | 19,55 | 178,258 | 399,397 | 10 | DE000BB4BCZ8 | 178,2577 | BNP Paribas direct | 0,010 | -0,05% | 25,66% | 38,48% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 172,4865 | 1,76 | 20,03 | 20,04 | 172,486 | 399,397 | 10 | DE000BB4BC02 | 172,4865 | BNP Paribas direct | 0,010 | -0,05% | 24,80% | 37,10% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 166,7766 | 1,72 | 20,52 | 20,53 | 166,777 | 399,397 | 10 | DE000BB4AWR5 | 166,7766 | BNP Paribas direct | 0,010 | -0,05% | 24,06% | 35,89% | 30 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 161,16 | 1,68 | 20,99 | 21 | 161,16 | 399,397 | 10 | DE000BB392Q4 | 161,16 | BNP Paribas direct | 0,010 | -0,05% | 23,25% | 34,55% | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 152,2837 | 1,62 | 21,75 | 21,76 | 152,284 | 399,397 | 10 | DE000BB38367 | 152,2837 | BNP Paribas direct | 0,010 | -0,05% | 22,19% | 32,86% | 22 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 147,76 | 1,59 | 22,14 | 22,15 | 147,76 | 399,397 | 10 | NLBNPNL381H5 | 147,76 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 22,25% | 32,26% | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 146,6571 | 1,58 | 22,23 | 22,24 | 146,657 | 399,397 | 10 | DE000BB38T01 | 146,6571 | BNP Paribas direct | 0,010 | -0,04% | 21,61% | 31,93% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 141,9057 | 1,55 | 22,63 | 22,64 | 141,906 | 399,397 | 10 | DE000BB38T19 | 141,9057 | BNP Paribas direct | 0,010 | -0,04% | 21,02% | 31,11% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 137,254 | 1,52 | 23,03 | 23,04 | 137,254 | 399,397 | 10 | DE000BB3QDR3 | 137,254 | BNP Paribas direct | 0,010 | -0,04% | 20,58% | 30,33% | 14 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.