Producten
38197 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 134,1717 | 2,54 | 7,551 | 7,556 | 134,172 | 221,224 | 10 | DE000BB1YE71 | 134,1717 | BNP Paribas direct | 0,005 | 8,26% | -11,26% | -0,63% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 132,7428 | 2,50 | 7,673 | 7,678 | 132,743 | 221,224 | 10 | DE000BB100B3 | 132,7428 | BNP Paribas direct | 0,005 | 8,07% | -11,15% | -0,60% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 130,9959 | 2,45 | 7,823 | 7,828 | 130,996 | 221,224 | 10 | DE000BB100C1 | 130,9959 | BNP Paribas direct | 0,005 | 7,89% | -10,99% | -0,55% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 126,6301 | 2,34 | 8,197 | 8,202 | 126,63 | 221,224 | 10 | DE000BB100D9 | 126,6301 | BNP Paribas direct | 0,005 | 7,46% | -10,61% | -0,45% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 123,35 | 2,26 | 8,478 | 8,483 | 123,35 | 221,224 | 10 | NLBNPNL2ECX0 | 123,35 | Euronext & BNP Paribas direct | 0,005 | 7,11% | -10,43% | -0,39% | 14 jun. 2023 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 119,2115 | 2,17 | 8,832 | 8,837 | 119,212 | 221,224 | 10 | DE000BB1ZGN0 | 119,2115 | BNP Paribas direct | 0,005 | 6,82% | -10,02% | -0,28% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 117,27 | 2,13 | 8,999 | 9,004 | 117,27 | 221,224 | 10 | NLBNPNL2DN65 | 117,27 | Euronext & BNP Paribas direct | 0,005 | 6,64% | -9,96% | -0,25% | 30 mei 2023 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 112,48 | 2,03 | 9,41 | 9,415 | 112,48 | 221,224 | 10 | NLBNPNL2D352 | 112,48 | Euronext & BNP Paribas direct | 0,005 | 6,28% | -9,64% | -0,17% | 19 mei 2023 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 109,08 | 1,97 | 9,701 | 9,706 | 109,08 | 221,224 | 10 | NLBNPNL2CWJ1 | 109,08 | Euronext & BNP Paribas direct | 0,005 | 6,05% | -9,43% | -0,12% | 15 mei 2023 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 101,8 | 1,85 | 10,326 | 10,331 | 101,8 | 221,224 | 10 | NLBNPNL23LN2 | 101,8 | Euronext & BNP Paribas direct | 0,005 | 5,62% | -8,95% | 0,00% | 14 okt. 2022 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 87,34 | 1,65 | 11,565 | 11,57 | 87,34 | 221,224 | 10 | NLBNPNL27WD1 | 87,34 | Euronext & BNP Paribas direct | 0,005 | 4,89% | -8,29% | 0,18% | 11 jan. 2023 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 82,05 | 1,59 | 12,019 | 12,024 | 82,05 | 221,224 | 10 | NLBNPNL25CH8 | 82,05 | Euronext & BNP Paribas direct | 0,005 | 4,67% | -8,02% | 0,24% | 11 nov. 2022 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 307,2541 | 2,57 | 7,463 | 7,468 | 307,254 | 221,224 | 10 | DE000BB2U324 | 307,2541 | BNP Paribas direct | 0,005 | -8,61% | 9,01% | 1,44% | 8 jan. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 305,51 | 2,62 | 7,315 | 7,32 | 305,51 | 221,224 | 10 | NLBNPNL2ZJ08 | 305,51 | Euronext & BNP Paribas direct | 0,005 | -8,73% | 9,56% | 1,48% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 296,7024 | 2,93 | 6,555 | 6,56 | 296,702 | 221,224 | 10 | DE000BB2SYL0 | 296,7024 | BNP Paribas direct | 0,005 | -9,61% | 10,71% | 1,49% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 293,96 | 3,04 | 6,322 | 6,327 | 293,96 | 221,224 | 10 | NLBNPNL38CB4 | 293,96 | Euronext & BNP Paribas direct | 0,005 | -9,87% | 11,62% | ― | 16 jul. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 285,7136 | 3,43 | 5,613 | 5,618 | 285,714 | 221,224 | 10 | DE000BB2SYK2 | 285,7136 | BNP Paribas direct | 0,005 | -10,93% | 13,26% | 1,59% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 283,66 | 3,54 | 5,441 | 5,446 | 283,66 | 221,224 | 10 | NLBNPNL2Z8C7 | 283,66 | Euronext & BNP Paribas direct | 0,005 | -11,18% | 14,19% | 1,62% | 9 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 283,5199 | 3,55 | 5,425 | 5,43 | 283,52 | 221,224 | 10 | DE000BB2TR23 | 283,5199 | BNP Paribas direct | 0,005 | -11,24% | 13,80% | 1,57% | 27 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 281,2517 | 3,69 | 5,231 | 5,236 | 281,252 | 221,224 | 10 | DE000BB2TR15 | 281,2517 | BNP Paribas direct | 0,005 | -11,58% | 14,51% | 1,59% | 27 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.