Producten
46443 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 72 | 1,17 | 33,614 | 34,09 | 72 | 452,166 | 10 | NLBNPNL25TG4 | 67,12 | Euronext & BNP Paribas direct | 0,476 | 4,56% | 4,82% | 5,39% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 59,7 | 1,14 | 34,615 | 35,091 | 59,7 | 452,166 | 10 | NLBNPNL23ID9 | 55,66 | Euronext & BNP Paribas direct | 0,476 | 4,44% | 4,67% | 5,29% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,2 | 1,13 | 34,981 | 35,457 | 55,2 | 452,166 | 10 | NLBNPNL24416 | 51,47 | Euronext & BNP Paribas direct | 0,476 | 4,37% | 4,61% | 5,25% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 570,8 | 2,73 | 14,424 | 14,9 | 570,8 | 452,166 | 10 | NLBNPNL3ORK2 | 617,07 | Euronext & BNP Paribas direct | 0,476 | -9,68% | ― | ― | 2 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 548,8 | 3,19 | 12,35 | 12,826 | 548,8 | 452,166 | 10 | NLBNPNL3ORJ4 | 593,34 | Euronext & BNP Paribas direct | 0,476 | -11,10% | ― | ― | 2 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 527,5 | 3,81 | 10,358 | 10,834 | 527,5 | 452,166 | 10 | NLBNPNL3N433 | 570,54 | Euronext & BNP Paribas direct | 0,476 | -13,01% | -14,62% | -10,28% | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 517,8661 | 4,19 | 9,425 | 9,901 | 517,866 | 452,166 | 10 | DE000BB5Z3J1 | 559,8552 | BNP Paribas direct | 0,476 | -13,99% | -15,74% | -11,15% | 3 jun. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 198,6366 | 3,88 | 5,755 | 6,318 | 198,637 | 255,226 | 10 | DE000BB5W5K7 | 189,1777 | BNP Paribas direct | 0,563 | -0,62% | 31,36% | 139,49% | 20 mei 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 186,8961 | 3,31 | 6,733 | 7,296 | 186,896 | 255,226 | 10 | DE000BB25DW6 | 177,9963 | BNP Paribas direct | 0,563 | -0,62% | 25,59% | 100,27% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 181,75 | 3,13 | 7,113 | 7,676 | 181,75 | 255,226 | 10 | NLBNPNL31296 | 173,64 | Euronext & BNP Paribas direct | 0,563 | -0,59% | 24,14% | 90,65% | 11 feb. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 180,8669 | 3,08 | 7,235 | 7,798 | 180,867 | 255,226 | 10 | DE000BB25DX4 | 172,2542 | BNP Paribas direct | 0,563 | -0,59% | 23,34% | 86,66% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 174,8387 | 2,89 | 7,737 | 8,3 | 174,839 | 255,226 | 10 | DE000BB25DY2 | 166,513 | BNP Paribas direct | 0,563 | -0,54% | 21,48% | 77,13% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 169,3316 | 2,72 | 8,194 | 8,757 | 169,332 | 255,226 | 10 | DE000BB2NBF1 | 161,2682 | BNP Paribas direct | 0,563 | -0,52% | 20,01% | 70,07% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 167,64 | 2,68 | 8,291 | 8,854 | 167,64 | 255,226 | 10 | NLBNPNL3G9L8 | 160,16 | Euronext & BNP Paribas direct | 0,563 | -0,50% | 19,90% | 68,93% | 3 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 164,0391 | 2,58 | 8,635 | 9,198 | 164,039 | 255,226 | 10 | DE000BB2NBG9 | 156,2277 | BNP Paribas direct | 0,563 | -0,51% | 18,76% | 64,48% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 158,2651 | 2,45 | 9,116 | 9,679 | 158,265 | 255,226 | 10 | DE000BB2ALF7 | 150,7287 | BNP Paribas direct | 0,563 | -0,48% | 17,58% | 59,34% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 156,98 | 2,42 | 9,18 | 9,743 | 156,98 | 255,226 | 10 | NLBNPNL3H567 | 149,98 | Euronext & BNP Paribas direct | 0,563 | -0,48% | 17,57% | 58,77% | 17 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 154,0243 | 2,36 | 9,469 | 10,032 | 154,024 | 255,226 | 10 | DE000BB188R4 | 146,6898 | BNP Paribas direct | 0,563 | -0,46% | 16,81% | 56,00% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 147,0544 | 2,22 | 10,049 | 10,612 | 147,054 | 255,226 | 10 | DE000BB1XWR3 | 140,0518 | BNP Paribas direct | 0,563 | -0,44% | 15,65% | 51,43% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 145,46 | 2,19 | 10,141 | 10,704 | 145,46 | 255,226 | 10 | NLBNPNL2D6R5 | 138,98 | Euronext & BNP Paribas direct | 0,563 | -0,43% | 15,58% | 50,80% | 22 mei 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.