Producten
45050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Factor met ISIN code: Chevron Factor Short 10 | 10,00 | 3,094 | 3,176 | ― | 212,178 | 1 | DE000BB6M3G1 | ― | BNP Paribas direct | 0,082 | -2,58% | -13,55% | ― | 19 aug. 2026 | |
| Chevron Factor met ISIN code: Chevron Factor Short 12 | 12,00 | 2,714 | 2,798 | ― | 212,178 | 1 | DE000BB6M3F3 | ― | BNP Paribas direct | 0,084 | -3,00% | -17,23% | ― | 19 aug. 2026 | |
| Devon Energy Factor met ISIN code: Devon Energy Factor Short 10 | 10,00 | 2,912 | 2,989 | ― | 49,73 | 1 | DE000BB6M3E6 | ― | BNP Paribas direct | 0,077 | -2,58% | -27,33% | ― | 19 aug. 2026 | |
| Lam Research Factor met ISIN code: Lam Research Factor Short 8 | 8,00 | 10,01 | 10,11 | ― | 273,682 | 1 | DE000BB6M3D8 | ― | BNP Paribas direct | 0,100 | -0,99% | 157,66% | ― | 19 aug. 2026 | |
| Lam Research Factor met ISIN code: Lam Research Factor Short 10 | 10,00 | 9,7 | 9,81 | ― | 273,682 | 1 | DE000BB6M3C0 | ― | BNP Paribas direct | 0,110 | -1,12% | 215,55% | ― | 19 aug. 2026 | |
| American Airlines Factor met ISIN code: American Airlines Factor Long 8 | 8,00 | 2,473 | 2,509 | ― | 13,098 | 1 | DE000BB6M3B2 | ― | BNP Paribas direct | 0,036 | -1,43% | 10,40% | ― | 19 aug. 2026 | |
| SLB Factor met ISIN code: SLB Factor Short 12 | 12,00 | 1,868 | 1,895 | ― | 53,324 | 1 | DE000BB6M3A4 | ― | BNP Paribas direct | 0,027 | -1,42% | 95,19% | ― | 19 aug. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Short 8 | 8,00 | 4,859 | 4,952 | ― | 804,965 | 1 | DE000BB6M397 | ― | BNP Paribas direct | 0,093 | -1,88% | 112,09% | ― | 19 aug. 2026 | |
| CoreWeave Factor met ISIN code: CoreWeave Factor Long 8 | 8,00 | 0,737 | 0,775 | ― | 82,991 | 1 | DE000BB6M389 | ― | BNP Paribas direct | 0,038 | -4,90% | -86,22% | ― | 19 aug. 2026 | |
| Pan American Silver Factor met ISIN code: Pan American Silver Factor Long 8 | 8,00 | 4,128 | ― | ― | 48,656 | 1 | DE000BB6M371 | ― | BNP Paribas direct | ― | 0,00% | -42,18% | ― | 19 aug. 2026 | |
| TKH Factor met ISIN code: TKH Factor Long 8 | 8,00 | 4,98 | 5,14 | ― | 50,3 | 1 | DE000BB6M363 | ― | BNP Paribas direct | 0,160 | -3,11% | -27,30% | ― | 19 aug. 2026 | |
| TKH Factor met ISIN code: TKH Factor Short 10 | 10,00 | 3,646 | 3,727 | ― | 50,3 | 1 | DE000BB6M355 | ― | BNP Paribas direct | 0,081 | -2,17% | 25,68% | ― | 19 aug. 2026 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 10 | 10,00 | 4,679 | 4,754 | ― | 102,44 | 1 | DE000BB6M348 | ― | BNP Paribas direct | 0,075 | -1,58% | 14,85% | ― | 19 aug. 2026 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 8 | 8,00 | 4,828 | 4,893 | ― | 102,44 | 1 | DE000BB6M330 | ― | BNP Paribas direct | 0,065 | -1,33% | 12,51% | ― | 19 aug. 2026 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Long 8 | 8,00 | 1,305 | 1,328 | ― | 230,172 | 1 | DE000BB6M322 | ― | BNP Paribas direct | 0,023 | -1,73% | 74,47% | ― | 19 aug. 2026 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Short 8 | 8,00 | 1,658 | 1,715 | ― | 230,172 | 1 | DE000BB6M314 | ― | BNP Paribas direct | 0,057 | -3,32% | -66,78% | ― | 19 aug. 2026 | |
| Celestica Factor met ISIN code: Celestica Factor Short 8 | 8,00 | 0,723 | 0,733 | ― | 315,865 | 1 | DE000BB6M306 | ― | BNP Paribas direct | 0,010 | -1,36% | -13,21% | ― | 19 aug. 2026 | |
| Broadcom Factor met ISIN code: Broadcom Factor Long 8 | 8,00 | 1,657 | 1,699 | ― | 344,593 | 1 | DE000BB6M2Z3 | ― | BNP Paribas direct | 0,042 | -2,47% | -47,93% | ― | 19 aug. 2026 | |
| Saab Factor met ISIN code: Saab Factor Short 8 | 8,00 | 17,71 | 18,63 | ― | 575,61 | 1 | DE000BB6M2Y6 | ― | BNP Paribas direct | 0,920 | -4,94% | -2,96% | ― | 19 aug. 2026 | |
| Ryanair Factor met ISIN code: Ryanair Factor Long 10 | 10,00 | 2,956 | 3,055 | ― | 22,365 | 1 | DE000BB6M2X8 | ― | BNP Paribas direct | 0,099 | -3,24% | -27,16% | ― | 19 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.