Producten
45050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Booster met ISIN code: DAX Booster Short 32.753,0085 | 3,52 | 14,627 | 14,631 | 32.753,008 | 25.507,9 | 500 | DE000BB6MFM1 | 32.753,0085 | BNP Paribas direct | 0,004 | -0,03% | 4,97% | 13,92% | 14 aug. 2026 | |
| DAX Booster met ISIN code: DAX Booster Short 31.696,4594 | 4,13 | 12,514 | 12,518 | 31.696,459 | 25.507,9 | 500 | DE000BB6MFL3 | 31.696,4594 | BNP Paribas direct | 0,004 | -0,03% | 5,86% | 16,68% | 14 aug. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.386,9348 | 3,80 | 5,834 | 5,843 | 1.386,935 | 1.098,56 | 50 | DE000BB6MFG3 | 1.386,9348 | BNP Paribas direct | 0,009 | -0,15% | 4,78% | 6,42% | 14 aug. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.303,3021 | 5,35 | 4,161 | 4,17 | 1.303,302 | 1.098,56 | 50 | DE000BB6MFF5 | 1.303,3021 | BNP Paribas direct | 0,009 | -0,22% | 6,83% | 9,30% | 14 aug. 2026 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 8.137,6082 | 12,72 | 5,19 | 5,2 | 8.137,608 | 7.618,59 | 100 | DE000BB6MFB4 | 8.219,8063 | BNP Paribas direct | 0,010 | -0,19% | 9,49% | 34,81% | 14 aug. 2026 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 8.099,1756 | 13,58 | 4,86 | 4,87 | 8.099,176 | 7.618,59 | 100 | DE000BB6MFA6 | 8.180,9855 | BNP Paribas direct | 0,010 | -0,21% | 10,45% | 38,46% | 14 aug. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.374,2868 | 3,79 | 5,797 | 5,806 | 1.374,287 | 1.098,56 | 50 | DE000BB6MEZ6 | 1.388,1685 | BNP Paribas direct | 0,009 | -0,16% | 4,89% | 6,92% | 14 aug. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.302,4664 | 5,05 | 4,347 | 4,356 | 1.302,466 | 1.098,56 | 50 | DE000BB6MEY9 | 1.315,6226 | BNP Paribas direct | 0,009 | -0,21% | 6,62% | 9,50% | 14 aug. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.266,5563 | 6,07 | 3,621 | 3,63 | 1.266,556 | 1.098,56 | 50 | DE000BB6MEX1 | 1.279,3498 | BNP Paribas direct | 0,009 | -0,25% | 8,06% | 11,62% | 14 aug. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.263,7935 | 6,16 | 3,566 | 3,575 | 1.263,794 | 1.098,56 | 50 | DE000BB6MEW3 | 1.276,5591 | BNP Paribas direct | 0,009 | -0,25% | 8,22% | 11,82% | 14 aug. 2026 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 59.116,747 | 7,18 | 6,324 | 6,334 | 59.116,747 | 52.416 | 1.000 | DE000BB6ME62 | 59.713,8859 | BNP Paribas direct | 0,010 | -0,16% | 5,47% | 19,57% | 14 aug. 2026 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 57.381,8192 | 9,45 | 4,806 | 4,816 | 57.381,819 | 52.416 | 1.000 | DE000BB6ME54 | 57.961,4335 | BNP Paribas direct | 0,010 | -0,21% | 7,06% | 27,28% | 14 aug. 2026 | |
| DAX Turbo met ISIN code: DAX Turbo Short 31.406,3099 | 4,11 | 12,411 | 12,415 | 31.406,31 | 25.507,9 | 500 | DE000BB6ME47 | 31.723,5454 | BNP Paribas direct | 0,004 | -0,03% | 6,00% | 17,38% | 14 aug. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 10.241,8254 | 3,68 | 4,42 | 4,44 | 10.241,825 | 8.135,96 | 500 | DE000BB6ME05 | 10.345,2782 | BNP Paribas direct | 0,020 | -0,45% | 5,74% | 28,49% | 14 aug. 2026 | |
| Arm Holdings Factor met ISIN code: Arm Holdings Factor Long 8 | 8,00 | 0,88 | ― | ― | 238,776 | 1 | DE000BB6M4J3 | ― | BNP Paribas direct | ― | 0,00% | -79,64% | ― | 19 aug. 2026 | |
| Arm Holdings Factor met ISIN code: Arm Holdings Factor Short 8 | 8,00 | 3,608 | 3,64 | ― | 238,776 | 1 | DE000BB6M4H7 | ― | BNP Paribas direct | 0,032 | -0,88% | 40,17% | ― | 19 aug. 2026 | |
| JD.com Factor met ISIN code: JD.com Factor Long 10 | 10,00 | 2,473 | 2,517 | ― | 27,284 | 1 | DE000BB6M4G9 | ― | BNP Paribas direct | 0,044 | -1,75% | -18,89% | ― | 19 aug. 2026 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 10 | 10,00 | 3,472 | 3,547 | ― | 418,651 | 1 | DE000BB6M4F1 | ― | BNP Paribas direct | 0,075 | -2,11% | 51,62% | ― | 19 aug. 2026 | |
| Alibaba Factor met ISIN code: Alibaba Factor Short 8 | 8,00 | 12,75 | 12,95 | ― | 109,254 | 1 | DE000BB6M4E4 | ― | BNP Paribas direct | 0,200 | -1,54% | 23,07% | ― | 19 aug. 2026 | |
| Alibaba Factor met ISIN code: Alibaba Factor Short 10 | 10,00 | 14,94 | 15,24 | ― | 109,254 | 1 | DE000BB6M4D6 | ― | BNP Paribas direct | 0,300 | -1,97% | 28,46% | ― | 19 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.