Producten
45050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nokia Booster met ISIN code: Nokia Booster Short 11,6807 | 2,81 | 3,15 | 3,24 | 11,681 | 8,487 | 1 | DE000BB6MMQ8 | 11,6807 | BNP Paribas direct | 0,090 | -2,78% | 17,54% | ― | 17 aug. 2026 | |
| Intuit Booster met ISIN code: Intuit Booster Short 447,6436 | 3,13 | 5,78 | 5,84 | 447,644 | 339,31 | 20 | DE000BB6MMK1 | 447,6436 | BNP Paribas direct | 0,060 | -1,03% | -13,47% | ― | 17 aug. 2026 | |
| Havas Booster met ISIN code: Havas Booster Short 22,9987 | 3,62 | 5,469 | 5,619 | 22,999 | 18,125 | 1 | DE000BB6MMH7 | 22,9987 | BNP Paribas direct | 0,150 | -2,67% | 2,65% | ― | 17 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 331,8777 | 2,81 | 1,673 | 1,677 | 331,878 | 515,085 | 100 | DE000BB6MMD6 | 331,8777 | BNP Paribas direct | 0,004 | -0,24% | 5,29% | ― | 17 aug. 2026 | |
| Azelis Booster met ISIN code: Azelis Booster Short 15,2661 | 3,70 | 3,71 | 3,92 | 15,266 | 12,015 | 1 | DE000BB6MMB0 | 15,2661 | BNP Paribas direct | 0,210 | -5,36% | 1,64% | ― | 17 aug. 2026 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 157,6663 | 2,55 | 9,66 | 9,7 | 157,666 | 259,362 | 10 | DE000BB6MM47 | 157,6663 | BNP Paribas direct | 0,040 | -0,41% | 10,02% | ― | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.323,0908 | 2,58 | 7,991 | 8,393 | 1.323,091 | 953 | 50 | DE000BB6MLZ1 | 1.323,0908 | BNP Paribas direct | 0,402 | -4,79% | 2,94% | ― | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.307,0211 | 2,69 | 7,67 | 8,072 | 1.307,021 | 953 | 50 | DE000BB6MLY4 | 1.307,0211 | BNP Paribas direct | 0,402 | -4,98% | 3,08% | ― | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.274,8809 | 2,96 | 7,027 | 7,429 | 1.274,881 | 953 | 50 | DE000BB6MLX6 | 1.274,8809 | BNP Paribas direct | 0,402 | -5,41% | 3,37% | ― | 17 aug. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 594,6516 | 2,49 | 15,43 | 15,44 | 594,652 | 424,224 | 10 | DE000BB6ML63 | 594,6516 | BNP Paribas direct | 0,010 | -0,06% | 37,52% | ― | 17 aug. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 587,0535 | 2,61 | 14,77 | 14,78 | 587,054 | 424,224 | 10 | DE000BB6ML55 | 587,0535 | BNP Paribas direct | 0,010 | -0,07% | 39,74% | ― | 17 aug. 2026 | |
| Alstom Booster met ISIN code: Alstom Booster Long 11,7243 | 3,87 | 0,476 | 0,494 | 11,724 | 15,8 | 10 | DE000BB6ML30 | 11,7243 | BNP Paribas direct | 0,018 | -3,64% | -10,53% | ― | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.446,2936 | 1,93 | 10,455 | 10,857 | 1.446,294 | 953 | 50 | DE000BB6ML22 | 1.446,2936 | BNP Paribas direct | 0,402 | -3,70% | 2,23% | ― | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.392,7271 | 2,17 | 9,384 | 9,786 | 1.392,727 | 953 | 50 | DE000BB6ML14 | 1.392,7271 | BNP Paribas direct | 0,402 | -4,11% | 2,49% | ― | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.339,1609 | 2,47 | 8,313 | 8,715 | 1.339,161 | 953 | 50 | DE000BB6ML06 | 1.339,1609 | BNP Paribas direct | 0,402 | -4,61% | 2,83% | ― | 17 aug. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.561,5725 | 8,10 | 8,31 | 8,32 | 8.561,572 | 7.618,59 | 100 | DE000BB6MFU4 | 8.561,5725 | BNP Paribas direct | 0,010 | -0,12% | 5,86% | 18,38% | 14 aug. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.406,4286 | 9,69 | 6,97 | 6,98 | 8.406,429 | 7.618,59 | 100 | DE000BB6MFT6 | 8.406,4286 | BNP Paribas direct | 0,010 | -0,14% | 7,07% | 22,71% | 14 aug. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.134,9258 | 14,80 | 4,62 | 4,63 | 8.134,926 | 7.618,59 | 100 | DE000BB6MFS8 | 8.134,9258 | BNP Paribas direct | 0,010 | -0,22% | 10,53% | 39,16% | 14 aug. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 58.852,659 | 8,13 | 5,683 | 5,693 | 58.852,659 | 52.416 | 1.000 | DE000BB6MFP4 | 58.852,659 | BNP Paribas direct | 0,010 | -0,18% | 5,87% | 21,07% | 14 aug. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 57.640,5008 | 10,02 | 4,634 | 4,644 | 57.640,501 | 52.416 | 1.000 | DE000BB6MFN9 | 57.640,5008 | BNP Paribas direct | 0,010 | -0,22% | 7,12% | 27,10% | 14 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.