Producten
42003 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Baidu Booster met ISIN code: Baidu Booster Short 166,7906 | 1,85 | 5,24 | 5,25 | 166,791 | 108,425 | 10 | DE000BB38RS7 | 166,7906 | BNP Paribas direct | 0,010 | -0,19% | 1,95% | 30,67% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 166,7766 | 1,72 | 20,52 | 20,53 | 166,777 | 399,397 | 10 | DE000BB4AWR5 | 166,7766 | BNP Paribas direct | 0,010 | -0,05% | 24,06% | 31,62% | 30 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 166,7667 | 1,82 | 18,249 | 18,264 | 166,767 | 370,605 | 10 | DE000BB3WC73 | 166,7667 | BNP Paribas direct | 0,015 | -0,08% | 16,44% | 19,85% | 3 jul. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 166,7153 | 3,32 | 6,546 | 6,553 | 166,715 | 238,489 | 10 | DE000BB1W9F3 | 166,7153 | BNP Paribas direct | 0,007 | -0,11% | 55,56% | 73,50% | 26 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 166,58 | 3,32 | 3,628 | 3,631 | 166,58 | 128,07 | 10 | NLBNPNL3GS74 | 166,58 | Euronext & BNP Paribas direct | 0,003 | -0,08% | 89,16% | 121,90% | 9 feb. 2026 | |
| Apple Booster met ISIN code: Apple Booster Long 166,4817 | 2,77 | 8,489 | 8,498 | 166,482 | 260,479 | 10 | DE000BB3JSM7 | 166,4817 | BNP Paribas direct | 0,009 | -0,11% | 3,15% | 13,55% | 17 apr. 2025 | |
| Sartorius Booster met ISIN code: Sartorius Booster Long 166,46 | 4,38 | 2,76 | 2,93 | 166,46 | 215,6 | 20 | DE000BB2QT73 | 166,46 | BNP Paribas direct | 0,170 | -5,80% | 2,60% | -4,17% | 20 nov. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 166,4153 | 3,31 | 6,566 | 6,575 | 166,415 | 238,43 | 10 | DE000BB4PU95 | 166,4153 | BNP Paribas direct | 0,009 | -0,14% | -7,64% | -2,90% | 15 dec. 2025 | |
| Adidas Booster met ISIN code: Adidas Booster Short 166,4109 | 4,85 | 3,33 | 3,48 | 166,411 | 137,875 | 10 | DE000BB5CAQ6 | 166,4109 | BNP Paribas direct | 0,150 | -4,31% | -11,20% | -7,24% | 5 mrt. 2026 | |
| Alphabet Booster met ISIN code: Alphabet Booster Long 166,3298 | 2,11 | 13,257 | 13,264 | 166,33 | 315,894 | 10 | DE000BB30Y69 | 166,3298 | BNP Paribas direct | 0,007 | -0,05% | 13,66% | 10,60% | 25 jul. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 166,3082 | 2,71 | 8,723 | 8,735 | 166,308 | 263,587 | 10 | DE000BB44WE5 | 166,3082 | BNP Paribas direct | 0,012 | -0,14% | 79,97% | 106,61% | 6 feb. 2026 | |
| NXP Turbo met ISIN code: NXP Turbo Long 166,2522 | 3,85 | 4,52 | 4,57 | 166,252 | 204,349 | 10 | DE000BB3NHU5 | 151,1384 | BNP Paribas direct | 0,050 | -1,09% | 13,28% | 29,89% | 6 mei 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 166,2329 | 4,89 | 1,626 | 1,649 | 166,233 | 138,121 | 20 | DE000BB5L4E6 | 166,2329 | BNP Paribas direct | 0,023 | -1,39% | 23,18% | ― | 30 mrt. 2026 | |
| Sofina Booster met ISIN code: Sofina Booster Long 166,2108 | 3,90 | 3,072 | 3,259 | 166,211 | 223,3 | 20 | DE000BB5L482 | 166,2108 | BNP Paribas direct | 0,187 | -5,74% | 7,98% | ― | 30 mrt. 2026 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 166,2073 | 2,00 | 13,428 | 13,435 | 166,207 | 315,894 | 10 | DE000BB3V8S7 | 158,2927 | BNP Paribas direct | 0,007 | -0,05% | 13,45% | 6,50% | 3 jul. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 166,1202 | 2,53 | 2,27 | 2,36 | 166,12 | 274,7 | 50 | DE000BB3V3V2 | 166,1202 | BNP Paribas direct | 0,090 | -3,81% | 3,18% | 24,73% | 2 jul. 2025 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 166,0969 | 1,83 | 8,125 | 8,14 | 166,097 | 349,025 | 20 | DE000BB103Y9 | 158,1875 | BNP Paribas direct | 0,015 | -0,18% | -7,59% | -20,65% | 6 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Short 165,9913 | 2,23 | 2,435 | 2,436 | 165,991 | 127,249 | 20 | DE000BB5HGB4 | 184,4348 | BNP Paribas direct | 0,001 | -0,04% | -10,18% | ― | 19 mrt. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 165,98 | 1,81 | 18,312 | 18,327 | 165,98 | 370,605 | 10 | NLBNPNL379Q0 | 165,98 | Euronext & BNP Paribas direct | 0,015 | -0,08% | 15,34% | 19,71% | 11 jun. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 165,9406 | 2,54 | 8,738 | 8,747 | 165,941 | 260,479 | 10 | DE000BB3GJF6 | 158,0387 | BNP Paribas direct | 0,009 | -0,10% | 3,04% | 7,39% | 14 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.