Producten
42007 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 166,948 | 1,57 | 26,348 | 26,647 | 166,948 | 457,767 | 10 | DE000BB4BME2 | 166,948 | BNP Paribas direct | 0,299 | -2,40% | 18,49% | 15,42% | 7 okt. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 158,5482 | 2,46 | 4,08 | 4,28 | 158,548 | 118,214 | 10 | DE000BB5F484 | 166,8928 | BNP Paribas direct | 0,200 | -3,32% | -2,39% | ― | 16 mrt. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 166,8473 | 1,73 | 20,19 | 20,46 | 166,847 | 397,112 | 10 | DE000BB4AWR5 | 166,8473 | BNP Paribas direct | 0,270 | 0,55% | 3,91% | 29,51% | 30 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 166,8374 | 1,76 | 19,46 | 19,726 | 166,837 | 386,679 | 10 | DE000BB3WC73 | 166,8374 | BNP Paribas direct | 0,266 | 2,83% | 8,76% | 27,80% | 3 jul. 2025 | |
| Baidu Booster met ISIN code: Baidu Booster Short 166,7871 | 2,35 | 4,47 | 4,56 | 166,787 | 117,065 | 10 | DE000BB38RS7 | 166,7871 | BNP Paribas direct | 0,090 | 2,05% | -7,45% | 11,47% | 19 sep. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 166,7858 | 3,02 | 7,434 | 7,444 | 166,786 | 249,573 | 10 | DE000BB1W9F3 | 166,7858 | BNP Paribas direct | 0,010 | 0,39% | 45,17% | 97,03% | 26 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 166,58 | 4,52 | 2,899 | 2,99 | 166,58 | 136,41 | 10 | NLBNPNL3GS74 | 166,58 | Euronext & BNP Paribas direct | 0,091 | -2,16% | 13,11% | 77,31% | 9 feb. 2026 | |
| Apple Booster met ISIN code: Apple Booster Long 166,5522 | 2,80 | 8,299 | 8,311 | 166,552 | 259,004 | 10 | DE000BB3JSM7 | 166,5522 | BNP Paribas direct | 0,012 | 0,02% | -1,12% | 11,01% | 17 apr. 2025 | |
| Sartorius Booster met ISIN code: Sartorius Booster Long 166,5155 | 3,60 | 3,53 | 3,55 | 166,516 | 230,7 | 20 | DE000BB2QT73 | 166,5155 | BNP Paribas direct | 0,020 | 0,86% | 12,42% | 22,57% | 20 nov. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 166,4858 | 3,27 | 6,652 | 6,817 | 166,486 | 239,995 | 10 | DE000BB4PU95 | 166,4858 | BNP Paribas direct | 0,165 | -0,30% | -2,95% | -1,63% | 15 dec. 2025 | |
| Newmont Turbo met ISIN code: Newmont Turbo Short 158,1495 | 2,44 | 4,102 | 4,183 | 158,15 | 118,138 | 10 | DE000BB41BL0 | 166,4732 | BNP Paribas direct | 0,081 | 2,40% | -1,13% | -17,55% | 30 jan. 2026 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 174,7825 | 2,64 | 10,14 | 10,15 | 174,782 | 267,9 | 10 | DE000BB3BGD8 | 166,4595 | BNP Paribas direct | 0,010 | -3,06% | 11,80% | 20,00% | 31 mrt. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Long 166,4003 | 2,02 | 14,369 | 14,379 | 166,4 | 329,856 | 10 | DE000BB30Y69 | 166,4003 | BNP Paribas direct | 0,010 | -0,40% | 8,57% | 19,88% | 25 jul. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 166,3787 | 2,56 | 9,493 | 9,683 | 166,379 | 273,151 | 10 | DE000BB44WE5 | 166,3787 | BNP Paribas direct | 0,190 | 0,82% | 29,95% | 124,85% | 6 feb. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 170 | 1,19 | 85,708 | 85,723 | 170 | 1.023,15 | 10 | NL0010174587 | 166,33 | Euronext & BNP Paribas direct | 0,015 | 0,38% | 1,89% | 2,84% | 3 jul. 2012 | |
| Thales Turbo met ISIN code: Thales Turbo Long 174,6177 | 2,65 | 10,08 | 10,12 | 174,618 | 267,15 | 10 | DE000BB4LW55 | 166,3026 | BNP Paribas direct | 0,040 | -2,98% | -6,32% | 11,88% | 26 nov. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Long 166,2662 | 3,77 | 3,247 | 3,27 | 166,266 | 226,3 | 20 | DE000BB5L482 | 166,2662 | BNP Paribas direct | 0,023 | -3,68% | -1,07% | ― | 30 mrt. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Long 178,7319 | 4,01 | 5,527 | 5,542 | 178,732 | 221,8 | 10 | DE000BB5QR49 | 166,2622 | BNP Paribas direct | 0,015 | -2,07% | ― | ― | 13 apr. 2026 | |
| Kering Booster met ISIN code: Kering Booster Long 166,1756 | 2,86 | 1,9 | 1,91 | 166,176 | 255,1 | 50 | DE000BB3V3V2 | 166,1756 | BNP Paribas direct | 0,010 | -12,44% | -19,49% | 4,40% | 2 jul. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 174,3609 | 2,55 | 9,096 | 9,286 | 174,361 | 273,151 | 10 | DE000BB4TLT4 | 166,058 | BNP Paribas direct | 0,190 | 0,83% | 31,75% | 120,56% | 8 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.