Producten
37068 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 15,814 | 2,96 | 8,377 | 8,574 | 15,814 | 23,865 | 1 | NLBNPNL38PR2 | 15,814 | Euronext & BNP Paribas direct | 0,197 | 0,77% | 5,48% | 34,14% | 25 jul. 2025 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Long 14,87 | 4,80 | 4,66 | 4,84 | 14,87 | 18,79 | 1 | NLBNPNL38QK5 | 14,87 | Euronext & BNP Paribas direct | 0,180 | -2,51% | -2,71% | 7,62% | 25 jul. 2025 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Short 23,98 | 3,62 | 5,93 | 6,11 | 23,98 | 18,79 | 1 | NLBNPNL38QL3 | 23,98 | Euronext & BNP Paribas direct | 0,180 | -3,89% | -4,05% | -9,47% | 25 jul. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 186,2928 | 2,59 | 2,45 | 2,53 | 186,293 | 303,325 | 50 | DE000BB30ZR9 | 186,2928 | BNP Paribas direct | 0,080 | -10,26% | 2,51% | -1,21% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.250,2783 | 12,22 | 3,607 | 3,61 | 23.250,278 | 25.320,9 | 500 | DE000BB300N4 | 23.250,2783 | BNP Paribas direct | 0,003 | 14,91% | 4,82% | 32,37% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.202,2349 | 11,94 | 3,689 | 3,692 | 23.202,235 | 25.320,9 | 500 | DE000BB300P9 | 23.202,2349 | BNP Paribas direct | 0,003 | 14,35% | 4,59% | 31,19% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.665,9107 | 18,86 | 2,361 | 2,364 | 26.665,911 | 25.320,9 | 500 | DE000BB300R5 | 26.665,9107 | BNP Paribas direct | 0,003 | -16,75% | -8,49% | -34,80% | 25 jul. 2025 | |
| NIO Booster met ISIN code: NIO Booster Long 3,7868 | 4,11 | 1,34 | 1,36 | 3,787 | 5,006 | 1 | DE000BB30Z76 | 3,7868 | BNP Paribas direct | 0,020 | 3,88% | -2,90% | -34,95% | 25 jul. 2025 | |
| NIO Booster met ISIN code: NIO Booster Long 3,77 | 4,05 | 1,35 | 1,37 | 3,77 | 5,006 | 1 | NLBNPNL38QT6 | 3,77 | Euronext & BNP Paribas direct | 0,020 | 3,85% | -2,88% | -35,10% | 25 jul. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Long 10,3 | 2,94 | 5,44 | 5,59 | 10,3 | 15,607 | 1 | NLBNPNL38QZ3 | 10,3 | Euronext & BNP Paribas direct | 0,150 | 1,30% | -7,17% | -14,73% | 25 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.359,4555 | 14,43 | 4,16 | 4,17 | 6.359,456 | 6.833,65 | 100 | DE000BB300S3 | 6.359,4555 | BNP Paribas direct | 0,010 | 11,83% | -0,24% | 44,44% | 25 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.343,0042 | 13,95 | 4,3 | 4,31 | 6.343,004 | 6.833,65 | 100 | DE000BB300T1 | 6.343,0042 | BNP Paribas direct | 0,010 | 11,11% | -0,46% | 41,45% | 25 jul. 2025 | |
| Saab Booster met ISIN code: Saab Booster Short 663,5702 | 3,19 | 16,39 | 16,8 | 663,57 | 505,35 | 1 | DE000BB30ZZ2 | 663,5702 | BNP Paribas direct | 0,410 | -4,26% | -1,32% | -8,33% | 25 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 78,357 | 2,87 | 8,7 | 8,91 | 78,357 | 120,375 | 5 | NLBNPNL38PY8 | 78,357 | Euronext & BNP Paribas direct | 0,210 | -1,14% | -0,23% | 25,90% | 25 jul. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 56,3814 | 4,42 | 1,74 | 1,77 | 56,381 | 72,835 | 10 | DE000BB30Z27 | 56,3814 | BNP Paribas direct | 0,030 | -2,25% | -13,86% | 109,64% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 208,5616 | 3,56 | 7,13 | 7,14 | 208,562 | 290,144 | 10 | DE000BB30Z92 | 208,5616 | BNP Paribas direct | 0,010 | 6,20% | -2,57% | 7,07% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 204,8161 | 3,40 | 7,449 | 7,459 | 204,816 | 290,144 | 10 | DE000BB300A1 | 204,8161 | BNP Paribas direct | 0,010 | 5,91% | -2,45% | 6,69% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 201,071 | 3,26 | 7,769 | 7,779 | 201,071 | 290,144 | 10 | DE000BB300B9 | 201,071 | BNP Paribas direct | 0,010 | 5,67% | -2,34% | 6,37% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 197,3261 | 3,12 | 8,088 | 8,098 | 197,326 | 290,144 | 10 | DE000BB300C7 | 197,3261 | BNP Paribas direct | 0,010 | 5,46% | -2,21% | 6,07% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 193,5804 | 3,00 | 8,408 | 8,418 | 193,58 | 290,144 | 10 | DE000BB300D5 | 193,5804 | BNP Paribas direct | 0,010 | 5,24% | -2,12% | 5,79% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.