Producten
44952 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Long 80,42 | 4,03 | 2,28 | 2,29 | 80,42 | 105,91 | 10 | NLBNPNL2O0N4 | 79,62 | Euronext & BNP Paribas direct | 0,010 | -0,87% | -5,00% | -9,16% | 26 feb. 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Long 72,39 | 3,09 | 2,96 | 2,97 | 72,39 | 105,91 | 10 | NLBNPNL3RDU4 | 71,67 | Euronext & BNP Paribas direct | 0,010 | -0,67% | -3,90% | ― | 3 sep. 2026 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 141,55 | 2,86 | 3,22 | ― | 141,55 | 105,91 | 10 | NLBNPNL1L4B5 | 142,98 | Euronext & BNP Paribas direct | ― | 0,31% | 4,55% | 6,27% | 5 jan. 2022 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 133,79 | 3,62 | 2,54 | 2,55 | 133,79 | 105,91 | 10 | NLBNPNL2RMR3 | 135,15 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 5,39% | 7,63% | 10 mei 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 129,98 | 4,17 | 2,2 | 2,21 | 129,98 | 105,91 | 10 | NLBNPNL3A9W1 | 131,3 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 6,28% | 8,91% | 9 sep. 2025 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 126,13 | 4,91 | 1,87 | 1,88 | 126,13 | 105,91 | 10 | NLBNPNL3RM93 | 127,41 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 15 sep. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 347,4 | 4,49 | 8,011 | 8,021 | 347,4 | 415,728 | 10 | NLBNPNL3LVV7 | 323,09 | Euronext & BNP Paribas direct | 0,010 | -3,10% | -20,07% | -12,12% | 8 mei 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 341,8873 | 4,26 | 8,445 | 8,455 | 341,887 | 415,728 | 10 | DE000BB5VZ67 | 318,0347 | BNP Paribas direct | 0,010 | -2,99% | -19,29% | -11,64% | 14 mei 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 330,8351 | 3,85 | 9,336 | 9,346 | 330,835 | 415,728 | 10 | DE000BB5VZ75 | 307,7536 | BNP Paribas direct | 0,010 | -2,70% | -17,72% | -10,58% | 14 mei 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 326,2 | 3,70 | 9,721 | 9,731 | 326,2 | 415,728 | 10 | NLBNPNL3L7Z5 | 303,35 | Euronext & BNP Paribas direct | 0,010 | -2,56% | -17,03% | -10,08% | 27 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 315,9402 | 3,42 | 10,539 | 10,549 | 315,94 | 415,728 | 10 | DE000BB454R0 | 293,8979 | BNP Paribas direct | 0,010 | -2,59% | -16,01% | -9,38% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 305,7005 | 3,17 | 11,364 | 11,374 | 305,7 | 415,728 | 10 | DE000BB454S8 | 284,3726 | BNP Paribas direct | 0,010 | -2,40% | -14,98% | -8,71% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 298,7 | 3,02 | 11,93 | 11,94 | 298,7 | 415,728 | 10 | NLBNPNL3F298 | 277,84 | Euronext & BNP Paribas direct | 0,010 | -2,08% | -14,22% | -8,26% | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 287,3 | 2,80 | 12,855 | 12,865 | 287,3 | 415,728 | 10 | NLBNPNL3F041 | 267,17 | Euronext & BNP Paribas direct | 0,010 | -1,94% | -13,29% | -7,66% | 15 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 286,6192 | 2,79 | 12,902 | 12,912 | 286,619 | 415,728 | 10 | DE000BB4S0R0 | 266,6225 | BNP Paribas direct | 0,010 | -2,09% | -13,30% | -7,67% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 277,3262 | 2,64 | 13,65 | 13,66 | 277,326 | 415,728 | 10 | DE000BB4S0S8 | 257,9779 | BNP Paribas direct | 0,010 | -1,98% | -12,63% | -7,25% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 267,9112 | 2,50 | 14,41 | 14,42 | 267,911 | 415,728 | 10 | DE000BB4CXF4 | 249,2197 | BNP Paribas direct | 0,010 | -1,90% | -12,01% | -6,84% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 262,2 | 2,42 | 14,872 | 14,882 | 262,2 | 415,728 | 10 | NLBNPNL3DV98 | 243,86 | Euronext & BNP Paribas direct | 0,010 | -1,67% | -11,61% | -6,61% | 9 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 259,4725 | 2,39 | 15,089 | 15,099 | 259,472 | 415,728 | 10 | DE000BB4CXG2 | 241,3698 | BNP Paribas direct | 0,010 | -1,82% | -11,51% | -6,53% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 253,3633 | 2,31 | 15,581 | 15,591 | 253,363 | 415,728 | 10 | DE000BB4LTA4 | 235,6868 | BNP Paribas direct | 0,010 | -1,73% | -11,16% | -6,32% | 26 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.