Producten
44949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Randstad Rendement Certificaten met ISIN code: Randstad Rendement Certificaat | — | 27,79 | 28 | — | 37,245 | 1 | NLBNPNL3JVH0 | — | Euronext & BNP Paribas direct | 0,21 | -0,75% | -0,75% | -0,75% | 30 mrt. 2026 | |
| Randstad Rendement Certificaten met ISIN code: Randstad Rendement Certificaat | — | 29,57 | 29,79 | — | 37,245 | 1 | NLBNPNL3NC32 | — | Euronext & BNP Paribas direct | 0,22 | -0,77% | -0,61% | -0,57% | 8 jun. 2026 | |
| Randstad Rendement Certificaten met ISIN code: Randstad Rendement Certificaat | — | 29,62 | 29,84 | — | 37,245 | 1 | NLBNPNL3JVI8 | — | Euronext & BNP Paribas direct | 0,22 | -0,74% | -0,67% | -0,54% | 30 mrt. 2026 | |
| Ralph Lauren Factor met ISIN code: Ralph Lauren Factor Long 3 | 3,00 | 5,02 | 5,08 | ― | 335,064 | 1 | DE000BB6SYF3 | ― | BNP Paribas direct | 0,060 | -6,52% | ― | ― | 10 sep. 2026 | |
| Ralph Lauren Factor met ISIN code: Ralph Lauren Factor Long 8 | 8,00 | 4,907 | 5,09 | ― | 335,064 | 1 | DE000BB6SVR4 | ― | BNP Paribas direct | 0,183 | -17,39% | ― | ― | 10 sep. 2026 | |
| Ralph Lauren Factor met ISIN code: Ralph Lauren Factor Short 8 | 8,00 | 5,08 | 5,22 | ― | 335,064 | 1 | DE000BB6SVQ6 | ― | BNP Paribas direct | 0,140 | 11,21% | ― | ― | 10 sep. 2026 | |
| Ralph Lauren Factor met ISIN code: Ralph Lauren Factor Short 3 | 3,00 | 5,07 | 5,13 | ― | 335,064 | 1 | DE000BB6SYE6 | ― | BNP Paribas direct | 0,060 | 4,34% | ― | ― | 10 sep. 2026 | |
| Quanta Services Turbo met ISIN code: Quanta Services Turbo Long 510,5526 | 4,10 | 1,3 | 1,32 | 510,553 | 613,813 | 100 | DE000BB6D0T1 | 464,1387 | BNP Paribas direct | 0,020 | -6,47% | -15,03% | -33,67% | 20 jul. 2026 | |
| Quanta Services Booster met ISIN code: Quanta Services Booster Long 464,8868 | 4,10 | 1,64 | 1,66 | 464,887 | 613,813 | 100 | DE000BB6D6K7 | 464,8868 | BNP Paribas direct | 0,020 | -5,20% | -12,30% | -28,70% | 20 jul. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 2 | 2,00 | 3,579 | 3,601 | ― | 613,813 | 1 | DE000BB51SB4 | ― | BNP Paribas direct | 0,022 | -3,17% | -8,16% | -21,87% | 8 jun. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 5 | 5,00 | 1,257 | 1,277 | ― | 613,813 | 1 | DE000BB51SE8 | ― | BNP Paribas direct | 0,020 | -8,18% | -23,35% | -52,92% | 8 jun. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 3 | 3,00 | 2,707 | 2,732 | ― | 613,813 | 1 | DE000BB51SC2 | ― | BNP Paribas direct | 0,025 | -4,82% | -13,07% | -32,71% | 8 jun. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 8 | 8,00 | 0,231 | 0,237 | ― | 613,813 | 1 | DE000BB512F0 | ― | BNP Paribas direct | 0,006 | -13,48% | -39,37% | -75,86% | 8 jun. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 10 | 10,00 | 0,048 | 0,05 | ― | 613,813 | 1 | DE000BB512G8 | ― | BNP Paribas direct | 0,002 | -18,64% | -50,52% | -86,25% | 8 jun. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 10 | 10,00 | 0,403 | 0,416 | ― | 613,813 | 1 | DE000BB6E9L8 | ― | BNP Paribas direct | 0,013 | -16,56% | -49,81% | -86,10% | 23 jul. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 8 | 8,00 | 1,432 | 1,469 | ― | 613,813 | 1 | DE000BB6H2X5 | ― | BNP Paribas direct | 0,037 | -13,26% | -39,30% | -75,44% | 3 aug. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 4 | 4,00 | 1,91 | 1,934 | ― | 613,813 | 1 | DE000BB51SD0 | ― | BNP Paribas direct | 0,024 | -6,46% | -18,17% | -43,24% | 8 jun. 2026 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Long 143,8213 | 3,69 | 4,411 | 4,419 | 143,821 | 187,86 | 10 | DE000BB6SR95 | 136,9727 | BNP Paribas direct | 0,008 | 17,16% | ― | ― | 10 sep. 2026 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Long 139,1 | 3,39 | 4,801 | 4,809 | 139,1 | 187,86 | 10 | NLBNPNL3LI79 | 132,44 | Euronext & BNP Paribas direct | 0,008 | 15,77% | 33,25% | 66,24% | 4 mei 2026 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Long 135,2234 | 3,18 | 5,12 | 5,128 | 135,223 | 187,86 | 10 | DE000BB6GP26 | 128,7842 | BNP Paribas direct | 0,008 | 14,34% | 30,68% | 59,85% | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.