Producten
44952 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nebius Factor met ISIN code: Nebius Factor Long 4 | 4,00 | 3,519 | 3,593 | ― | 209,011 | 1 | DE000BB6NYM0 | ― | BNP Paribas direct | 0,074 | -8,29% | -48,93% | ― | 24 aug. 2026 | |
| DexCom Factor met ISIN code: DexCom Factor Short 5 | 5,00 | 6,44 | 6,55 | ― | 86,996 | 1 | DE000BB6NYL2 | ― | BNP Paribas direct | 0,110 | -14,81% | -15,93% | ― | 24 aug. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Short 5 | 5,00 | 7 | 7,1 | ― | 24,697 | 1 | DE000BB6NYK4 | ― | BNP Paribas direct | 0,100 | 2,49% | 27,50% | ― | 24 aug. 2026 | |
| Illumina Factor met ISIN code: Illumina Factor Long 5 | 5,00 | 4,887 | 4,921 | ― | 225,256 | 1 | DE000BB6NYJ6 | ― | BNP Paribas direct | 0,034 | 38,56% | 26,80% | ― | 24 aug. 2026 | |
| Carvana Co Factor met ISIN code: Carvana Co Factor Short 5 | 5,00 | 4,891 | 4,933 | ― | 68,576 | 1 | DE000BB6NYH0 | ― | BNP Paribas direct | 0,042 | 13,93% | 45,78% | ― | 24 aug. 2026 | |
| Estée Lauder Companies Factor met ISIN code: Estée Lauder Companies Factor Short 5 | 5,00 | 5,96 | 6,04 | ― | 97,104 | 1 | DE000BB6NYG2 | ― | BNP Paribas direct | 0,080 | 4,38% | 21,78% | ― | 24 aug. 2026 | |
| Biogen Factor met ISIN code: Biogen Factor Short 4 | 4,00 | 4,958 | 4,997 | ― | 216,591 | 1 | DE000BB6NYF4 | ― | BNP Paribas direct | 0,039 | 0,87% | -7,84% | ― | 24 aug. 2026 | |
| NIBE Industrier Factor met ISIN code: NIBE Industrier Factor Short 4 | 4,00 | 4,44 | 4,537 | ― | 42,707 | 1 | DE000BB6NYE7 | ― | BNP Paribas direct | 0,097 | 9,58% | 10,39% | ― | 24 aug. 2026 | |
| ServiceNow Factor met ISIN code: ServiceNow Factor Short 4 | 4,00 | 2,286 | 2,315 | ― | 144,542 | 1 | DE000BB6NYD9 | ― | BNP Paribas direct | 0,029 | -7,82% | -31,14% | ― | 24 aug. 2026 | |
| ServiceNow Factor met ISIN code: ServiceNow Factor Short 5 | 5,00 | 1,662 | 1,689 | ― | 144,542 | 1 | DE000BB6NYC1 | ― | BNP Paribas direct | 0,027 | -9,92% | -39,08% | ― | 24 aug. 2026 | |
| Nasdaq Inc Factor met ISIN code: Nasdaq Inc Factor Short 5 | 5,00 | 7,5 | 7,57 | ― | 89,823 | 1 | DE000BB6NYB3 | ― | BNP Paribas direct | 0,070 | 8,54% | 27,77% | ― | 24 aug. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Short 4 | 4,00 | 4,872 | 4,934 | ― | 222,706 | 1 | DE000BB6NYA5 | ― | BNP Paribas direct | 0,062 | -7,73% | -5,40% | ― | 24 aug. 2026 | |
| WTI Future Oct 26 Turbo met ISIN code: WTI Future Oct 26 Turbo Long 79,5456 | 3,65 | 2,53 | 2,54 | 79,546 | 102,22 | 10 | DE000BB6NY67 | 77,2287 | BNP Paribas direct | 0,010 | 18,22% | 75,69% | ― | 25 aug. 2026 | |
| AMD Factor met ISIN code: AMD Factor Short 3 | 3,00 | 3,855 | 3,892 | ― | 503,864 | 1 | DE000BB6NXZ4 | ― | BNP Paribas direct | 0,037 | -6,93% | -2,36% | ― | 24 aug. 2026 | |
| Adobe Factor met ISIN code: Adobe Factor Long 5 | 5,00 | 3,465 | 3,501 | ― | 263,441 | 1 | DE000BB6NXY7 | ― | BNP Paribas direct | 0,036 | -4,68% | 7,24% | ― | 24 aug. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 3 | 3,00 | 5,12 | 5,21 | ― | 41,777 | 1 | DE000BB6NXX9 | ― | BNP Paribas direct | 0,090 | -3,03% | 17,19% | ― | 24 aug. 2026 | |
| Vonovia Factor met ISIN code: Vonovia Factor Long 5 | 5,00 | 2,746 | 2,868 | ― | 18,002 | 1 | DE000BB6NXW1 | ― | BNP Paribas direct | 0,122 | -4,32% | -22,54% | ― | 24 aug. 2026 | |
| Sartorius Factor met ISIN code: Sartorius Factor Short 5 | 5,00 | 5,31 | 5,62 | ― | 238,15 | 1 | DE000BB6NXV3 | ― | BNP Paribas direct | 0,310 | -25,63% | -11,50% | ― | 24 aug. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 8 | 8,00 | 0,461 | 0,475 | ― | 246,625 | 1 | DE000BB6NXU5 | ― | BNP Paribas direct | 0,014 | -26,36% | -89,01% | ― | 24 aug. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Long 8 | 8,00 | 1,172 | 1,216 | ― | 768,431 | 1 | DE000BB6NXT7 | ― | BNP Paribas direct | 0,044 | -38,86% | -77,84% | ― | 24 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.