Producten
37356 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Mar 26 Factor met ISIN code: Zilver Future Mar 26 Factor Short 5 | 5,00 | 2,95 | 2,96 | ― | ― | 1 | DE000BB4N416 | ― | BNP Paribas direct | 0,010 | -0,34% | -28,92% | ― | 10 dec. 2025 | |
| Zilver Future Mar 26 Factor met ISIN code: Zilver Future Mar 26 Factor Short 5 | 5,00 | 0,28 | 0,29 | ― | ― | 1 | DE000BB38BB7 | ― | BNP Paribas direct | 0,010 | -3,45% | -30,00% | -78,13% | 17 sep. 2025 | |
| Zilver Future Mar 26 Factor met ISIN code: Zilver Future Mar 26 Factor Short 5 | 5,00 | 0,049 | 0,05 | ― | ― | 1 | DE000BB2QNH5 | ― | BNP Paribas direct | 0,001 | -2,00% | -30,00% | -78,70% | 20 nov. 2024 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 5,08 | 5,16 | ― | 19,265 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,080 | -1,55% | 6,95% | 58,26% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,14 | 0,15 | ― | 19,265 | 1 | DE000BB3ZHE3 | ― | BNP Paribas direct | 0,010 | -6,67% | -26,32% | -77,42% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 1,08 | 1,1 | ― | 19,265 | 1 | DE000BB4LFY3 | ― | BNP Paribas direct | 0,020 | -1,82% | -27,52% | ― | 24 nov. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 1,76 | 1,79 | ― | 89,343 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,030 | -1,68% | -4,35% | 39,68% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 8,4 | 8,52 | ― | 89,343 | 1 | DE000BB321F6 | ― | BNP Paribas direct | 0,120 | -1,41% | -5,72% | 31,05% | 11 aug. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,88 | 0,89 | ― | 89,343 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,010 | -1,12% | -2,22% | -55,33% | 15 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 4,37 | 4,44 | ― | 89,343 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,070 | -1,58% | -2,46% | ― | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,073 | 0,074 | ― | 89,343 | 1 | DE000BB05ZL4 | ― | BNP Paribas direct | 0,001 | -1,35% | -2,67% | -55,21% | 25 sep. 2023 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 7.000 | 5,00 | 13,08 | 13,16 | 7.000 | 8.127,42 | 100 | DE000BB3GSB6 | 7.000 | BNP Paribas direct | 0,08 | -0,61% | 3,07% | 6,43% | 15 apr. 2025 | |
| FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 38.000 | 5,00 | 0,69 | 0,71 | 38.000 | 44.380,5 | 10.000 | DE000BB4GXV2 | 38.000 | BNP Paribas direct | 0,02 | -2,82% | 6,15% | 21,05% | 7 nov. 2025 | |
| Generali Warrants met ISIN code: Generali Warrants Call 32 | 5,00 | 4,73 | 5,05 | 32 | 35,06 | 1 | DE000BB213R0 | 32 | BNP Paribas direct | 0,32 | -6,34% | 11,03% | 25,46% | 18 feb. 2025 | |
| Goud Warrants met ISIN code: Goud Warrants Call 3.800 | 5,00 | 6,19 | 6,21 | 3.800 | 4.334,48 | 100 | DE000BB3WYK2 | 3.800 | BNP Paribas direct | 0,02 | -0,32% | 3,17% | 30,32% | 9 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 5,00 | 0,66 | 0,68 | 450 | 664,17 | 10 | DE000BB3H8Q9 | 450 | BNP Paribas direct | 0,02 | -2,94% | -19,51% | -58,75% | 17 apr. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 25.000 | 5,00 | 16,64 | 16,66 | 25.000 | 25.026,7 | 100 | DE000BB205G9 | 25.000 | BNP Paribas direct | 0,02 | -0,12% | 1,16% | -17,13% | 13 feb. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.250 | 5,00 | 2,9 | 3,08 | 1.250 | 1.540,75 | 100 | DE000BB26NE1 | 1.250 | BNP Paribas direct | 0,18 | -5,84% | -25,06% | -27,14% | 6 mrt. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 5,00 | 8,18 | 8,24 | 580 | 483,345 | 10 | DE000BB2WUX5 | 580 | BNP Paribas direct | 0,06 | -0,73% | -21,42% | -46,71% | 17 jan. 2025 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Long 4.060,0664 | 4,99 | 2,02 | 2,14 | 4.060,066 | 5.054,96 | 500 | DE000BB3MA28 | 4.019,8677 | BNP Paribas direct | 0,120 | -5,61% | -1,46% | -2,42% | 29 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.