Producten
44949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 5,6 | 6,15 | 1,09 | ― | 5,6 | 6,702 | 1 | DE000BB4HCQ4 | 5,6 | BNP Paribas direct | ― | -0,91% | 3,81% | -18,66% | 7 nov. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 680 | 6,15 | 5,08 | 5,1 | 680 | 670,186 | 10 | DE000BB6LQ10 | 680 | BNP Paribas direct | 0,02 | 3,25% | 68,21% | 99,22% | 11 aug. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 6,15 | 2,34 | 2,36 | 600 | 670,186 | 10 | DE000BB5YSJ7 | 600 | BNP Paribas direct | 0,02 | -5,26% | -42,51% | -54,03% | 2 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 6,15 | 2,34 | 2,36 | 600 | 670,186 | 10 | DE000BB239P9 | 600 | BNP Paribas direct | 0,02 | -5,26% | -42,36% | -53,94% | 24 feb. 2025 | |
| Michelin Warrants met ISIN code: Michelin Warrants Put 30 | 6,15 | 0,57 | 1,12 | 30 | 32,805 | 1 | DE000BB40G28 | 30 | BNP Paribas direct | 0,55 | -42,42% | -35,23% | -38,04% | 29 jan. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 400 | 6,15 | 0,9 | 0,91 | 400 | 496,782 | 10 | DE000BB503K9 | 400 | BNP Paribas direct | 0,01 | 9,76% | -5,26% | -16,67% | 4 jun. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 32.500 | 6,15 | 30,55 | 30,57 | 32.500 | 28.932,6 | 100 | DE000BB527J0 | 32.500 | BNP Paribas direct | 0,02 | 3,49% | 9,62% | 12,44% | 11 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 350 | 6,15 | 3,74 | 3,76 | 350 | 376,006 | 10 | DE000BB6NSX9 | 350 | BNP Paribas direct | 0,02 | -11,79% | -31,12% | ― | 24 aug. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.263,7746 | 6,14 | 3,574 | 3,583 | 1.263,775 | 1.097,9 | 50 | DE000BB6MEW3 | 1.276,54 | BNP Paribas direct | 0,009 | -0,03% | 8,47% | 12,07% | 14 aug. 2026 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Long 9.122,0417 | 6,14 | 4,06 | 4,07 | 9.122,042 | 10.687,1 | 500 | DE000BB5C6H5 | 8.943,1781 | BNP Paribas direct | 0,010 | -0,98% | -4,92% | -6,02% | 9 mrt. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 4.797,9737 | 6,14 | 1,94 | 2,07 | 4.797,974 | 5.724,35 | 500 | DE000BB4J2H8 | 4.797,9737 | BNP Paribas direct | 0,130 | -5,83% | -11,01% | -2,02% | 14 nov. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 60.582,2934 | 6,14 | 7,438 | 7,448 | 60.582,293 | 52.075,9 | 1.000 | DE000BB6KGT8 | 60.582,2934 | BNP Paribas direct | 0,010 | 3,87% | 8,47% | 20,18% | 6 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 33.656,3213 | 6,14 | 8,293 | 8,296 | 33.656,321 | 28.932,6 | 500 | DE000BB51G73 | 33.656,3213 | BNP Paribas direct | 0,003 | 4,24% | 13,49% | 28,28% | 8 jun. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.822,48 | 6,14 | 10,86 | 10,87 | 8.822,48 | 7.583,82 | 100 | NLBNPNL3M187 | 8.822,48 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 4,93% | 17,15% | 12 mei 2026 | |
| Zilver Booster met ISIN code: Zilver Booster Short 74,09 | 6,14 | 0,93 | 0,94 | 74,09 | 63,78 | 10 | NLBNPNL3NFH5 | 74,09 | Euronext & BNP Paribas direct | 0,010 | -1,06% | 47,62% | 6,90% | 9 jun. 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 30 | 6,14 | 0,3 | ― | 30 | 46,04 | 1 | DE000BB40DK0 | 30 | BNP Paribas direct | ― | -64,71% | -3,23% | -14,29% | 29 jan. 2026 | |
| Michelin Warrants met ISIN code: Michelin Warrants Call 30 | 6,14 | 3,62 | 4,17 | 30 | 32,805 | 1 | DE000BB5X9W3 | 30 | BNP Paribas direct | 0,55 | -27,89% | -39,67% | -40,56% | 25 mei 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 145 | 6,14 | 2,41 | ― | 145 | 172,584 | 10 | DE000BB5YWW2 | 145 | BNP Paribas direct | ― | -2,82% | 8,07% | -11,40% | 2 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 500 | 6,14 | 1,79 | 1,81 | 500 | 414,033 | 10 | DE000BB50YA6 | 500 | BNP Paribas direct | 0,02 | -10,95% | -39,53% | -42,44% | 4 jun. 2026 | |
| Natural Gas Future Oct 26 Turbo met ISIN code: Natural Gas Future Oct 26 Turbo Short 3,246 | 6,13 | 0,83 | 0,85 | 3,246 | 2,942 | 0,5 | DE000BB6DHN4 | 3,4168 | BNP Paribas direct | 0,020 | -14,43% | -7,78% | -30,83% | 16 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.