Producten
44949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy Factor met ISIN code: Siemens Energy Factor Long 10 | 10,00 | 0,791 | 0,837 | ― | 132,8 | 1 | DE000BB6PPM3 | ― | BNP Paribas direct | 0,046 | -5,50% | -86,93% | ― | 1 sep. 2026 | |
| Deutsche Bank Factor met ISIN code: Deutsche Bank Factor Short 10 | 10,00 | 6,36 | 6,68 | ― | 33,498 | 1 | DE000BB6PPL5 | ― | BNP Paribas direct | 0,320 | -4,79% | 38,50% | ― | 1 sep. 2026 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Short 12 | 12,00 | 2,31 | 2,538 | ― | 42,37 | 1 | DE000BB6PPK7 | ― | BNP Paribas direct | 0,228 | -8,98% | -19,03% | ― | 1 sep. 2026 | |
| Allianz Factor met ISIN code: Allianz Factor Short 15 | 15,00 | 5,64 | ― | ― | 444,65 | 1 | DE000BB6PPJ9 | ― | BNP Paribas direct | ― | 0,00% | -26,66% | ― | 1 sep. 2026 | |
| Adobe Factor met ISIN code: Adobe Factor Long 6 | 6,00 | 1,908 | 1,935 | ― | 257,797 | 1 | DE000BB6PP90 | ― | BNP Paribas direct | 0,027 | -1,40% | -0,10% | ― | 1 sep. 2026 | |
| Adobe Factor met ISIN code: Adobe Factor Short 8 | 8,00 | 9,29 | ― | ― | 257,797 | 1 | DE000BB6PP82 | ― | BNP Paribas direct | ― | 0,00% | -24,47% | ― | 1 sep. 2026 | |
| Adobe Factor met ISIN code: Adobe Factor Short 10 | 10,00 | 9,55 | ― | ― | 257,797 | 1 | DE000BB6PP74 | ― | BNP Paribas direct | ― | 0,00% | -34,95% | ― | 1 sep. 2026 | |
| Apple Factor met ISIN code: Apple Factor Short 15 | 15,00 | 1,761 | 1,807 | ― | 331,342 | 1 | DE000BB6PP66 | ― | BNP Paribas direct | 0,046 | -2,55% | -60,62% | ― | 1 sep. 2026 | |
| Ferrari Factor met ISIN code: Ferrari Factor Short 12 | 12,00 | 6,44 | 6,91 | ― | 352,525 | 1 | DE000BB6PP58 | ― | BNP Paribas direct | 0,470 | -6,80% | -28,29% | ― | 1 sep. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 6 | 6,00 | 3,404 | 3,528 | ― | 41,605 | 1 | DE000BB6PP41 | ― | BNP Paribas direct | 0,124 | -3,51% | -40,90% | ― | 1 sep. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 6 | 6,00 | 4,984 | 5,16 | ― | 41,605 | 1 | DE000BB6PP33 | ― | BNP Paribas direct | 0,176 | -3,41% | 27,86% | ― | 1 sep. 2026 | |
| Orange Factor met ISIN code: Orange Factor Long 12 | 12,00 | 6,38 | 6,83 | ― | 15,832 | 1 | DE000BB6PP25 | ― | BNP Paribas direct | 0,450 | -6,59% | 56,56% | ― | 1 sep. 2026 | |
| Ferrovial Factor met ISIN code: Ferrovial Factor Long 12 | 12,00 | 1,847 | 1,977 | ― | 47,01 | 1 | DE000BB6PP17 | ― | BNP Paribas direct | 0,130 | -6,58% | -38,00% | ― | 1 sep. 2026 | |
| Endesa Factor met ISIN code: Endesa Factor Short 10 | 10,00 | 4,43 | 4,771 | ― | 42,255 | 1 | DE000BB6PP09 | ― | BNP Paribas direct | 0,341 | -7,15% | -21,31% | ― | 1 sep. 2026 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Short 18,5898 | 4,42 | 3,718 | 3,862 | 18,59 | 15,168 | 1 | DE000BB6PLW1 | 18,5898 | BNP Paribas direct | 0,144 | -3,73% | 1,09% | ― | 1 sep. 2026 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 11,3372 | 3,96 | 4,117 | 4,261 | 11,337 | 15,168 | 1 | DE000BB6PLV3 | 11,3372 | BNP Paribas direct | 0,144 | -3,38% | -7,77% | ― | 1 sep. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 46,7821 | 3,19 | 1,401 | 1,406 | 46,782 | 35,627 | 10 | DE000BB6PLU5 | 46,7821 | BNP Paribas direct | 0,005 | -0,36% | 28,06% | ― | 1 sep. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 191,6081 | 2,85 | 5,174 | 5,184 | 191,608 | 141,868 | 10 | DE000BB6PLS9 | 191,6081 | BNP Paribas direct | 0,010 | -0,19% | -14,27% | ― | 1 sep. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 184,5118 | 3,33 | 4,559 | 4,569 | 184,512 | 141,868 | 10 | DE000BB6PLR1 | 184,5118 | BNP Paribas direct | 0,010 | -0,22% | -15,96% | ― | 1 sep. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 177,4149 | 3,99 | 3,946 | 3,956 | 177,415 | 141,868 | 10 | DE000BB6PLQ3 | 177,4149 | BNP Paribas direct | 0,010 | -0,25% | -18,05% | ― | 1 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.