Producten
42049 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 201,8125 | 4,12 | 7,07 | 7,08 | 201,812 | 266,5 | 10 | DE000BB30Z01 | 201,8125 | BNP Paribas direct | 0,010 | -5,98% | 15,15% | 32,65% | 25 jul. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 201,76 | 2,09 | 3,194 | 3,255 | 201,76 | 136,389 | 20 | NLBNPNL3HJS6 | 201,76 | Euronext & BNP Paribas direct | 0,061 | -1,63% | 19,94% | 119,67% | 26 feb. 2026 | |
| UCB Turbo met ISIN code: UCB Turbo Long 216,8492 | 3,99 | 13,48 | 13,5 | 216,849 | 268,8 | 5 | DE000BB4BK69 | 201,7202 | BNP Paribas direct | 0,020 | -6,26% | -2,88% | 39,83% | 7 okt. 2025 | |
| PepsiCo Turbo met ISIN code: PepsiCo Turbo Short 191,55 | 3,41 | 3,88 | 4 | 191,55 | 155,776 | 10 | NLBNPNL3GJ26 | 201,64 | Euronext & BNP Paribas direct | 0,120 | -0,77% | -3,72% | 6,30% | 5 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 201,6181 | 2,12 | 16,069 | 16,332 | 201,618 | 382,164 | 10 | DE000BB300C7 | 201,6181 | BNP Paribas direct | 0,263 | 1,16% | 7,85% | 31,67% | 25 jul. 2025 | |
| SAP Turbo met ISIN code: SAP Turbo Short 181,4396 | 2,52 | 5,73 | 5,74 | 181,44 | 144,32 | 10 | DE000BB49YL5 | 201,5996 | BNP Paribas direct | 0,010 | -4,82% | -0,35% | 53,62% | 26 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 201,5905 | 2,04 | 17,04 | 17,31 | 201,59 | 394,416 | 10 | DE000BB4P8H7 | 201,5905 | BNP Paribas direct | 0,270 | -0,58% | 3,52% | 35,56% | 16 dec. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 201,5052 | 2,27 | 15,03 | 15,05 | 201,505 | 360,331 | 1 | DE000BB2PH60 | 201,5052 | BNP Paribas direct | 0,020 | -0,60% | -8,69% | 9,15% | 13 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 201,4977 | 2,06 | 5,924 | 6,014 | 201,498 | 135,706 | 10 | DE000BB4H3E5 | 201,4977 | BNP Paribas direct | 0,090 | -0,03% | 6,59% | 26,31% | 10 nov. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 201,4828 | 4,05 | 7,41 | 7,42 | 201,483 | 267,6 | 10 | DE000BB26AT6 | 201,4828 | BNP Paribas direct | 0,010 | -2,63% | -7,03% | 18,37% | 5 mrt. 2025 | |
| DoorDash Booster met ISIN code: DoorDash Booster Short 201,4568 | 4,21 | 3,87 | 4,01 | 201,457 | 163,078 | 10 | DE000BB47V22 | 201,4568 | BNP Paribas direct | 0,140 | 1,04% | -6,30% | -6,75% | 17 feb. 2026 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Short 191,2956 | 2,10 | 2,752 | 2,813 | 191,296 | 136,389 | 20 | DE000BB49V46 | 201,3638 | BNP Paribas direct | 0,061 | -2,06% | 24,41% | 178,26% | 25 feb. 2026 | |
| Apple Booster met ISIN code: Apple Booster Long 201,3559 | 4,50 | 5,341 | 5,353 | 201,356 | 258,822 | 10 | DE000BB33T48 | 201,3559 | BNP Paribas direct | 0,012 | -0,06% | -1,46% | 20,27% | 12 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 201,29 | 4,87 | 0,91 | 0,915 | 201,29 | 253,144 | 10 | NLBNPNL391Z6 | 201,29 | Euronext & BNP Paribas direct | 0,005 | 6,18% | 23,98% | 11,93% | 4 aug. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 201,1651 | 1,89 | 3,167 | 3,211 | 201,165 | 131,549 | 20 | DE000BB38RK4 | 201,1651 | BNP Paribas direct | 0,044 | -0,19% | -8,57% | 4,90% | 19 sep. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 201,0898 | 2,11 | 3,165 | 3,226 | 201,09 | 136,389 | 20 | DE000BB49TP6 | 201,0898 | BNP Paribas direct | 0,061 | -1,77% | 20,34% | 122,57% | 25 feb. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 201,06 | 2,78 | 10,42 | 10,55 | 201,06 | 313,975 | 10 | NLBNPNL3FSC5 | 201,06 | Euronext & BNP Paribas direct | 0,130 | -0,57% | 4,72% | 35,85% | 29 jan. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 200,9018 | 2,74 | 20,8 | 21,24 | 200,902 | 316,504 | 5 | DE000BB3R690 | 200,9018 | BNP Paribas direct | 0,440 | -0,95% | 5,96% | 18,52% | 11 jun. 2025 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 210,9033 | 2,97 | 8,68 | 8,93 | 210,903 | 303,225 | 10 | DE000BB1VE58 | 200,8603 | BNP Paribas direct | 0,250 | -0,34% | -5,55% | -22,01% | 16 jul. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 215,896 | 2,11 | 15,393 | 15,656 | 215,896 | 382,164 | 10 | DE000BB3ZP00 | 200,8335 | BNP Paribas direct | 0,263 | 1,33% | 8,99% | 27,45% | 18 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.