Producten
44949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Booster met ISIN code: AEX Booster Long 974,5674 | 8,91 | 2,508 | 2,517 | 974,567 | 1.097,9 | 50 | DE000BB59Q99 | 974,5674 | BNP Paribas direct | 0,009 | -0,36% | -2,98% | -17,82% | 29 jun. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.258,7204 | 6,81 | 3,281 | 3,29 | 1.258,72 | 1.097,9 | 50 | DE000BB59RA1 | 1.258,7204 | BNP Paribas direct | 0,009 | -0,27% | 0,92% | 12,52% | 29 jun. 2026 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 17,6284 | 1,75 | 6,896 | 7,01 | 17,628 | 11,223 | 1 | DE000BB59L78 | 17,6284 | BNP Paribas direct | 0,114 | -1,63% | 2,51% | 13,91% | 29 jun. 2026 | |
| Alstom Booster met ISIN code: Alstom Booster Short 19,3746 | 4,21 | 0,44 | 0,458 | 19,375 | 15,657 | 10 | DE000BB59L94 | 19,3746 | BNP Paribas direct | 0,018 | -3,93% | -0,45% | 13,11% | 29 jun. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 38,3271 | 3,12 | 1,993 | 2,061 | 38,327 | 29,02 | 5 | DE000BB59MD6 | 38,3271 | BNP Paribas direct | 0,068 | -3,30% | 27,02% | 113,16% | 29 jun. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 37,8412 | 3,29 | 1,896 | 1,964 | 37,841 | 29,02 | 5 | DE000BB59MC8 | 37,8412 | BNP Paribas direct | 0,068 | -3,46% | 28,89% | 126,25% | 29 jun. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 37,3553 | 3,48 | 1,799 | 1,867 | 37,355 | 29,02 | 5 | DE000BB59MB0 | 37,3553 | BNP Paribas direct | 0,068 | -3,64% | 38,07% | 142,78% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 880,3564 | 0,92 | 40,47 | 40,48 | 880,356 | 421,131 | 10 | DE000BB59MS4 | 880,3564 | BNP Paribas direct | 0,010 | -0,02% | 11,86% | 22,45% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 847,731 | 0,99 | 37,64 | 37,65 | 847,731 | 421,131 | 10 | DE000BB59MR6 | 847,731 | BNP Paribas direct | 0,010 | -0,03% | 12,76% | 24,51% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 815,1057 | 1,07 | 34,82 | 34,83 | 815,106 | 421,131 | 10 | DE000BB59MQ8 | 815,1057 | BNP Paribas direct | 0,010 | -0,03% | 13,87% | 27,03% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 805,3181 | 1,10 | 33,97 | 33,98 | 805,318 | 421,131 | 10 | DE000BB59MP0 | 805,3181 | BNP Paribas direct | 0,010 | -0,03% | 14,26% | 27,90% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 795,5304 | 1,12 | 33,12 | 33,13 | 795,53 | 421,131 | 10 | DE000BB59MN5 | 795,5304 | BNP Paribas direct | 0,010 | -0,03% | 14,64% | 28,77% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 775,955 | 1,19 | 31,43 | 31,44 | 775,955 | 421,131 | 10 | DE000BB59MM7 | 775,955 | BNP Paribas direct | 0,010 | -0,03% | 15,51% | 30,79% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 766,1672 | 1,22 | 30,58 | 30,59 | 766,167 | 421,131 | 10 | DE000BB59ML9 | 766,1672 | BNP Paribas direct | 0,010 | -0,03% | 15,97% | 31,92% | 29 jun. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 163,8931 | 1,39 | 6,64 | 6,67 | 163,893 | 95,323 | 10 | DE000BB59MT2 | 163,8931 | BNP Paribas direct | 0,030 | -0,45% | 19,86% | 253,19% | 29 jun. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Long 37,0138 | 4,16 | 1,267 | 1,31 | 37,014 | 48,71 | 10 | DE000BB59MU0 | 37,0138 | BNP Paribas direct | 0,043 | -3,28% | -6,77% | 1,12% | 29 jun. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Long 35,8197 | 3,78 | 1,388 | 1,431 | 35,82 | 48,71 | 10 | DE000BB59MV8 | 35,8197 | BNP Paribas direct | 0,043 | -3,00% | -6,15% | 1,02% | 29 jun. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Long 34,6256 | 3,46 | 1,508 | 1,551 | 34,626 | 48,71 | 10 | DE000BB59MW6 | 34,6256 | BNP Paribas direct | 0,043 | -2,77% | -5,63% | 1,00% | 29 jun. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 322,596 | 1,21 | 14,992 | 15,302 | 322,596 | 176,525 | 10 | DE000BB59MX4 | 322,596 | BNP Paribas direct | 0,310 | -2,03% | 6,52% | 53,72% | 29 jun. 2026 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 1.360,41 | 1,36 | 5,14 | 5,15 | 1.360,41 | 783,288 | 100 | NLBNPNL3OK98 | 1.360,41 | Euronext & BNP Paribas direct | 0,010 | -0,19% | 6,42% | 13,97% | 29 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.