Producten
46473 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Turbo met ISIN code: Tesla Turbo Long 308,8475 | 3,30 | 5,613 | 5,623 | 308,848 | 423,237 | 20 | DE000BB3S0Q3 | 294,1405 | BNP Paribas direct | 0,010 | 0,97% | 55,31% | 5,61% | 12 jun. 2025 | |
| SAP Booster met ISIN code: SAP Booster Short 294,0761 | 0,88 | 16,16 | 16,17 | 294,076 | 137,66 | 10 | DE000BB29N81 | 294,0761 | BNP Paribas direct | 0,010 | -2,18% | -2,36% | 21,96% | 19 mrt. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 293,9338 | 3,33 | 3,647 | 3,67 | 293,934 | 226 | 20 | DE000BB4ASF8 | 293,9338 | BNP Paribas direct | 0,023 | -7,18% | -9,86% | -6,20% | 29 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 308,398 | 1,37 | 69,492 | 69,496 | 308,398 | 1.089,179 | 10 | DE000BB4TLX6 | 293,7124 | BNP Paribas direct | 0,004 | -7,84% | 5,40% | 8,86% | 8 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 293,662 | 1,21 | 141,654 | 141,674 | 293,662 | 1.694,4 | 10 | NL0014670564 | 293,662 | Euronext & BNP Paribas direct | 0,020 | -3,90% | 10,26% | 25,16% | 8 apr. 2020 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 293,6498 | 4,62 | 7,73 | 7,76 | 293,65 | 375,038 | 10 | DE000BB58G92 | 293,6498 | BNP Paribas direct | 0,030 | 2,52% | 11,38% | ― | 24 jun. 2026 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 315,6525 | 2,69 | 15,2 | 15,32 | 315,652 | 468,013 | 10 | DE000BB14VB6 | 293,6302 | BNP Paribas direct | 0,120 | 3,75% | 5,92% | -19,02% | 12 aug. 2024 | |
| Barclays Booster met ISIN code: Barclays Booster Long 293,5388 | 2,34 | 2,55 | 2,56 | 293,539 | 5,124 | 1 | DE000BB32KB1 | 293,5388 | BNP Paribas direct | 0,010 | 2,00% | 2,00% | 34,92% | 6 aug. 2025 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 278,7252 | 0,76 | 14,59 | 14,6 | 278,725 | 126,828 | 10 | DE000BB45LD7 | 293,3949 | BNP Paribas direct | 0,010 | -1,35% | 0,83% | 75,36% | 9 feb. 2026 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 293,349 | 4,12 | 5,465 | 5,47 | 293,349 | 236,146 | 10 | DE000BB4M8A5 | 293,349 | BNP Paribas direct | 0,005 | 4,13% | -3,09% | 70,94% | 3 dec. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 293,2962 | 2,69 | 16,64 | 16,76 | 293,296 | 468,013 | 10 | DE000BB131K9 | 293,2962 | BNP Paribas direct | 0,120 | 3,42% | 5,25% | -17,75% | 9 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 292,972 | 4,54 | 7,74 | 7,76 | 292,972 | 375,665 | 10 | DE000BB10ZY7 | 292,972 | BNP Paribas direct | 0,020 | 2,93% | 12,17% | -48,64% | 6 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Short 292,9599 | 3,38 | 3,626 | 3,649 | 292,96 | 226 | 0,05 | DE000BB2CWS3 | 292,9599 | BNP Paribas direct | 0,023 | -7,24% | -9,98% | -6,28% | 12 sep. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Short 278,2215 | 1,99 | 4,294 | 4,296 | 278,222 | 194,963 | 20 | DE000BB5U350 | 292,8647 | BNP Paribas direct | 0,002 | 5,95% | 3,87% | 45,56% | 13 mei 2026 | |
| DoorDash Turbo met ISIN code: DoorDash Turbo Short 272,1956 | 1,72 | 9,45 | 9,47 | 272,196 | 185,366 | 10 | DE000BB4P7B2 | 292,6834 | BNP Paribas direct | 0,020 | -0,32% | -6,53% | -14,09% | 16 dec. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 292,5173 | 3,25 | 6,123 | 6,133 | 292,517 | 423,237 | 20 | DE000BB3QFT4 | 292,5173 | BNP Paribas direct | 0,010 | 0,92% | 48,33% | 5,13% | 14 mei 2025 | |
| Sofina Turbo met ISIN code: Sofina Turbo Short 270,4997 | 3,40 | 3,322 | 3,345 | 270,5 | 226 | 20 | DE000BB4AP16 | 292,4321 | BNP Paribas direct | 0,023 | -7,80% | -10,65% | -6,45% | 29 sep. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 292,4059 | 2,00 | 4,426 | 4,428 | 292,406 | 194,963 | 20 | DE000BB5VD30 | 292,4059 | BNP Paribas direct | 0,002 | 5,78% | 3,68% | 43,28% | 13 mei 2026 | |
| Accenture Booster met ISIN code: Accenture Booster Short 292,3438 | 0,77 | 15,38 | 15,43 | 292,344 | 126,828 | 10 | DE000BB34AQ6 | 292,3438 | BNP Paribas direct | 0,050 | -1,54% | 0,52% | 68,09% | 14 aug. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Short 292,2485 | 2,93 | 7,04 | 7,055 | 292,248 | 218,098 | 10 | DE000BB30K08 | 292,2485 | BNP Paribas direct | 0,015 | -2,21% | 2,18% | 10,60% | 24 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.