Producten
46473 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Booster met ISIN code: Tesla Booster Long 297,3158 | 3,28 | 6,071 | 6,081 | 297,316 | 428,206 | 20 | DE000BB3S177 | 297,3158 | BNP Paribas direct | 0,010 | 4,96% | 58,35% | 9,72% | 12 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 297,1047 | 2,65 | 17,53 | 17,65 | 297,105 | 475,943 | 10 | DE000BB131J1 | 297,1047 | BNP Paribas direct | 0,120 | 8,88% | 10,88% | -13,43% | 9 aug. 2024 | |
| Barclays Turbo met ISIN code: Barclays Turbo Long 296,9133 | 2,24 | 2,67 | 2,68 | 296,913 | 5,123 | 1 | DE000BB309D6 | 282,7746 | BNP Paribas direct | 0,010 | 1,52% | 1,52% | 32,84% | 29 jul. 2025 | |
| Thales Booster met ISIN code: Thales Booster Short 296,9 | 3,37 | 7,59 | 7,6 | 296,9 | 229 | 10 | NLBNPNL3IOX4 | 296,9 | Euronext & BNP Paribas direct | 0,010 | -8,33% | -8,66% | -0,26% | 10 mrt. 2026 | |
| LVMH Turbo met ISIN code: LVMH Turbo Long 296,8 | 2,35 | 2,051 | 2,055 | 296,8 | 481,65 | 100 | NLBNPNL3JQO6 | 276,7 | Euronext & BNP Paribas direct | 0,004 | -2,66% | -5,48% | 2,86% | 26 mrt. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 296,722 | 4,38 | 8,76 | 8,78 | 296,722 | 384,571 | 10 | DE000BB59PB3 | 296,722 | BNP Paribas direct | 0,020 | 12,89% | ― | ― | 29 jun. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 296,7 | 1,38 | 35,812 | 35,827 | 296,7 | 986,2 | 20 | NLBNPNL28AB9 | 270,32 | Euronext & BNP Paribas direct | 0,015 | -3,57% | 1,72% | 17,71% | 16 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 296,6018 | 2,92 | 14,403 | 14,413 | 296,602 | 451,448 | 10 | DE000BB45453 | 296,6018 | BNP Paribas direct | 0,010 | -14,02% | 6,32% | 11,02% | 11 feb. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 296,5587 | 1,36 | 68,169 | 68,173 | 296,559 | 1.059,891 | 10 | DE000BB4SUZ4 | 282,4369 | BNP Paribas direct | 0,004 | -10,76% | 1,86% | 5,20% | 6 jan. 2026 | |
| SAP Booster met ISIN code: SAP Booster Short 296,5057 | 0,90 | 16,12 | 16,13 | 296,506 | 140,24 | 10 | DE000BB29N99 | 296,5057 | BNP Paribas direct | 0,010 | -3,82% | -3,99% | 19,41% | 19 mrt. 2025 | |
| DoorDash Turbo met ISIN code: DoorDash Turbo Short 296,4818 | 1,48 | 11,28 | 11,3 | 296,482 | 190,377 | 10 | DE000BB31WQ6 | 318,7976 | BNP Paribas direct | 0,020 | -4,16% | -9,11% | -14,80% | 1 aug. 2025 | |
| Sartorius Booster met ISIN code: Sartorius Booster Short 296,4812 | 3,38 | 3,71 | 3,73 | 296,481 | 229 | 20 | DE000BB2HT33 | 296,4812 | BNP Paribas direct | 0,020 | -2,11% | -14,12% | 20,85% | 10 okt. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 296,48 | 2,38 | 17,56 | 17,68 | 296,48 | 475,943 | 10 | NLBNPNL2QBD8 | 276,58 | Euronext & BNP Paribas direct | 0,120 | 8,73% | 10,79% | -13,07% | 10 apr. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 296,47 | 2,92 | 14,465 | 14,475 | 296,47 | 451,448 | 10 | NLBNPNL3KIS2 | 296,47 | Euronext & BNP Paribas direct | 0,010 | -13,64% | 6,60% | 11,41% | 9 apr. 2026 | |
| Sofina Booster met ISIN code: Sofina Booster Short 296,4342 | 3,29 | 3,735 | 3,758 | 296,434 | 227,2 | 0,05 | DE000BB2D5Y4 | 296,4342 | BNP Paribas direct | 0,023 | -8,55% | -11,13% | -7,64% | 18 sep. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 296,4007 | 4,13 | 5,342 | 5,364 | 296,401 | 251,102 | 10 | DE000BB3V2F7 | 312,0007 | BNP Paribas direct | 0,022 | -2,05% | -20,36% | -26,95% | 2 jul. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 296,3062 | 4,45 | 5,21 | 5,215 | 296,306 | 242,044 | 10 | DE000BB2SYL0 | 296,3062 | BNP Paribas direct | 0,005 | -5,27% | -11,68% | 51,01% | 23 dec. 2024 | |
| Workday Turbo met ISIN code: Workday Turbo Short 296,1387 | 0,71 | 16 | 16,06 | 296,139 | 129,675 | 10 | DE000BB27VH5 | 311,7249 | BNP Paribas direct | 0,060 | -3,79% | -6,43% | 20,21% | 11 mrt. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Short 296,1064 | 3,76 | 6,074 | 6,109 | 296,106 | 233,841 | 10 | DE000BB59UX7 | 296,1064 | BNP Paribas direct | 0,035 | 2,93% | ― | ― | 30 jun. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 296,0297 | 3,90 | 10,66 | 10,68 | 296,03 | 398,349 | 1 | DE000BB49489 | 296,0297 | BNP Paribas direct | 0,020 | -8,02% | 1,52% | 9,45% | 27 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.