Producten
46494 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 136,0956 | 2,06 | 10,716 | 10,722 | 136,096 | 251,655 | 10 | DE000BB12V64 | 129,6149 | BNP Paribas direct | 0,006 | -1,67% | 8,86% | 31,26% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 128,6883 | 1,95 | 11,334 | 11,34 | 128,688 | 251,655 | 10 | DE000BB1VX22 | 122,5603 | BNP Paribas direct | 0,006 | -1,56% | 8,31% | 29,28% | 17 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 127,7815 | 1,94 | 11,41 | 11,416 | 127,782 | 251,655 | 10 | DE000BB1VX06 | 121,6967 | BNP Paribas direct | 0,006 | -1,55% | 8,25% | 29,06% | 17 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 124,3749 | 1,89 | 11,695 | 11,701 | 124,375 | 251,655 | 10 | DE000BB1VD59 | 118,4523 | BNP Paribas direct | 0,006 | -1,50% | 8,04% | 28,26% | 16 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 119,0335 | 1,82 | 12,141 | 12,147 | 119,034 | 251,655 | 10 | DE000BB1T765 | 113,3652 | BNP Paribas direct | 0,006 | -1,44% | 7,70% | 27,09% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 109,956 | 1,71 | 12,899 | 12,905 | 109,956 | 251,655 | 10 | DE000BB1T740 | 104,72 | BNP Paribas direct | 0,006 | -1,35% | 7,18% | 25,33% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 307,5744 | 3,51 | 6,301 | 6,307 | 307,574 | 251,655 | 10 | DE000BB59V19 | 323,7625 | BNP Paribas direct | 0,006 | 3,23% | ― | ― | 30 jun. 2026 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 301,7 | 3,81 | 5,794 | 5,8 | 301,7 | 251,655 | 10 | NLBNPNL3OM62 | 317,58 | Euronext & BNP Paribas direct | 0,006 | 4,47% | ― | ― | 30 jun. 2026 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 288,7395 | 4,82 | 4,582 | 4,588 | 288,74 | 251,655 | 10 | DE000BB45TB4 | 303,9363 | BNP Paribas direct | 0,006 | 4,88% | -17,14% | -33,31% | 10 feb. 2026 | |
| Johnson Controls International Turbo met ISIN code: Johnson Controls International Turbo Long 121,7481 | 4,09 | 3,14 | 3,17 | 121,748 | 146,547 | 10 | DE000BB51FE5 | 110,6801 | BNP Paribas direct | 0,030 | -0,32% | 9,79% | ― | 8 jun. 2026 | |
| Johnson Controls International Turbo met ISIN code: Johnson Controls International Turbo Short 165,6245 | 3,91 | 3,29 | 3,32 | 165,624 | 146,547 | 10 | DE000BB51FF2 | 184,0272 | BNP Paribas direct | 0,030 | -1,20% | -10,35% | ― | 8 jun. 2026 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 62,4212 | 3,32 | 2,499 | 2,51 | 62,421 | 83,05 | 10 | DE000BB5U2U5 | 58,0662 | BNP Paribas direct | 0,011 | -0,04% | 7,85% | 15,69% | 13 mei 2026 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 59,7418 | 3,02 | 2,748 | 2,759 | 59,742 | 83,05 | 10 | DE000BB33830 | 55,5738 | BNP Paribas direct | 0,011 | -0,04% | 7,18% | 14,12% | 14 aug. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 57,7738 | 2,83 | 2,931 | 2,942 | 57,774 | 83,05 | 10 | DE000BB33848 | 53,7431 | BNP Paribas direct | 0,011 | -0,03% | 6,70% | 13,17% | 14 aug. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 55,5572 | 2,65 | 3,137 | 3,148 | 55,557 | 83,05 | 10 | DE000BB32N37 | 51,6811 | BNP Paribas direct | 0,011 | -0,03% | 6,23% | 12,20% | 8 aug. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 53,3067 | 2,48 | 3,346 | 3,357 | 53,307 | 83,05 | 10 | DE000BB32H92 | 49,5876 | BNP Paribas direct | 0,011 | -0,03% | 5,82% | 11,38% | 6 aug. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 50,2184 | 2,29 | 3,634 | 3,645 | 50,218 | 83,05 | 10 | DE000BB30YC4 | 46,7148 | BNP Paribas direct | 0,011 | 0,00% | 5,36% | 10,46% | 25 jul. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 43,6272 | 1,96 | 4,247 | 4,258 | 43,627 | 83,05 | 10 | DE000BB21HP0 | 40,5834 | BNP Paribas direct | 0,011 | 0,00% | 4,55% | 8,90% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 42,0245 | 1,89 | 4,396 | 4,407 | 42,024 | 83,05 | 10 | DE000BB21HQ8 | 39,0926 | BNP Paribas direct | 0,011 | 0,00% | 4,39% | 8,57% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 40,3586 | 1,82 | 4,551 | 4,562 | 40,359 | 83,05 | 10 | DE000BB2DZC8 | 37,5429 | BNP Paribas direct | 0,011 | 0,00% | 4,24% | 8,28% | 18 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.