Producten
45398 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Booster met ISIN code: Barclays Booster Short 649,6338 | 2,60 | 2,11 | 2,12 | 649,634 | 4,726 | 1 | DE000BB6A2W4 | 649,6338 | BNP Paribas direct | 0,010 | -0,47% | 10,47% | 37,01% | 7 jul. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 7.228,1721 | 3,83 | 3,06 | 3,19 | 7.228,172 | 5.724,35 | 500 | DE000BB6BBN1 | 7.228,1721 | BNP Paribas direct | 0,130 | -4,08% | -4,97% | -8,38% | 7 jul. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 7.170,3393 | 3,97 | 2,95 | 3,08 | 7.170,339 | 5.724,35 | 500 | DE000BB6BBM3 | 7.170,3393 | BNP Paribas direct | 0,130 | -4,22% | -5,14% | -8,39% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 313,36 | 1,29 | 14,066 | 14,376 | 313,36 | 176,525 | 10 | NLBNPNL3OZ75 | 313,36 | Euronext & BNP Paribas direct | 0,310 | -2,16% | 6,96% | 59,50% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 307,4756 | 1,35 | 13,48 | 13,79 | 307,476 | 176,525 | 10 | DE000BB6A251 | 307,4756 | BNP Paribas direct | 0,310 | -2,25% | 7,30% | 63,61% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 304,9548 | 1,37 | 13,228 | 13,538 | 304,955 | 176,525 | 10 | DE000BB6A244 | 304,9548 | BNP Paribas direct | 0,310 | -2,29% | 7,46% | 65,62% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 303,26 | 1,39 | 13,056 | 13,366 | 303,26 | 176,525 | 10 | NLBNPNL3OZ67 | 303,26 | Euronext & BNP Paribas direct | 0,310 | -2,32% | 7,55% | 67,21% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 302,435 | 1,40 | 12,976 | 13,286 | 302,435 | 176,525 | 10 | DE000BB6A236 | 302,435 | BNP Paribas direct | 0,310 | -2,33% | 7,61% | 67,78% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 299,9146 | 1,43 | 12,724 | 13,034 | 299,915 | 176,525 | 10 | DE000BB6A228 | 299,9146 | BNP Paribas direct | 0,310 | -2,38% | 7,78% | 70,06% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 297,3941 | 1,46 | 12,472 | 12,782 | 297,394 | 176,525 | 10 | DE000BB6A210 | 297,3941 | BNP Paribas direct | 0,310 | -2,43% | 7,95% | 72,50% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 294,8736 | 1,49 | 12,22 | 12,53 | 294,874 | 176,525 | 10 | DE000BB6A202 | 294,8736 | BNP Paribas direct | 0,310 | -2,47% | 8,12% | 75,15% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 292,3538 | 1,52 | 11,968 | 12,278 | 292,354 | 176,525 | 10 | DE000BB6A2Z7 | 292,3538 | BNP Paribas direct | 0,310 | -2,52% | 8,31% | 77,96% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 289,8338 | 1,56 | 11,716 | 12,026 | 289,834 | 176,525 | 10 | DE000BB6A2Y0 | 289,8338 | BNP Paribas direct | 0,310 | -2,58% | 8,50% | 81,00% | 7 jul. 2026 | |
| BNP Paribas Booster met ISIN code: BNP Paribas Booster Long 78,483 | 4,39 | 4,987 | 5,151 | 78,483 | 101,62 | 5 | NLBNPNL3OZX8 | 78,483 | Euronext & BNP Paribas direct | 0,164 | -3,18% | -7,03% | -32,20% | 7 jul. 2026 | |
| BNP Paribas Booster met ISIN code: BNP Paribas Booster Short 128,8 | 3,74 | 5,79 | 5,954 | 128,8 | 101,62 | 5 | NLBNPNL3OZY6 | 128,8 | Euronext & BNP Paribas direct | 0,164 | -2,75% | 0,36% | 55,48% | 7 jul. 2026 | |
| Broadcom Booster met ISIN code: Broadcom Booster Short 457,9844 | 2,86 | 11,07 | 11,09 | 457,984 | 339,219 | 10 | DE000BB6A269 | 457,9844 | BNP Paribas direct | 0,020 | -0,18% | 25,23% | 70,31% | 7 jul. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 10.731,9971 | 3,08 | 5,31 | 5,33 | 10.731,997 | 8.104,74 | 500 | DE000BB6BBR2 | 10.731,9971 | BNP Paribas direct | 0,020 | -0,38% | 1,34% | 23,78% | 7 jul. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 10.135,6437 | 3,98 | 4,12 | 4,14 | 10.135,644 | 8.104,74 | 500 | DE000BB6BBQ4 | 10.135,6437 | BNP Paribas direct | 0,020 | -0,48% | 1,73% | 32,90% | 7 jul. 2026 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Short 235 | 2,67 | 6,73 | 6,95 | 235 | 170,85 | 10 | NLBNPNL3OZ83 | 235 | Euronext & BNP Paribas direct | 0,220 | -3,17% | 1,66% | 1,82% | 7 jul. 2026 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 55,41 | 3,57 | 1,328 | 1,372 | 55,41 | 43,15 | 10 | NLBNPNL3P008 | 55,41 | Euronext & BNP Paribas direct | 0,044 | -3,21% | 3,03% | 11,88% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.