Producten
45398 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GetLink Warrants met ISIN code: GetLink Warrants Put 20 | 4,12 | 2,75 | 3,01 | 20 | 18,52 | 1 | DE000BB6Q7J2 | 20 | BNP Paribas direct | 0,26 | -8,64% | -11,29% | ― | 7 sep. 2026 | |
| GetLink Warrants met ISIN code: GetLink Warrants Put 15 | 4,07 | 0,56 | 0,82 | 15 | 18,52 | 1 | DE000BB6Q7H6 | 15 | BNP Paribas direct | 0,26 | -31,71% | -35,63% | ― | 7 sep. 2026 | |
| GetLink Warrants met ISIN code: GetLink Warrants Call 20 | 5,37 | 1,43 | 1,69 | 20 | 18,52 | 1 | DE000BB6Q7G8 | 20 | BNP Paribas direct | 0,26 | -15,38% | -14,37% | ― | 7 sep. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 12 | 1,22 | 4,01 | 4,23 | 12 | 9,189 | 1 | DE000BB6Q7F0 | 12 | BNP Paribas direct | 0,22 | -5,20% | -1,72% | ― | 7 sep. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 10 | 1,28 | 2,72 | 2,94 | 10 | 9,189 | 1 | DE000BB6Q7E3 | 10 | BNP Paribas direct | 0,22 | -7,48% | -3,89% | ― | 7 sep. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 8 | 1,36 | 1,67 | 1,89 | 8 | 9,189 | 1 | DE000BB6Q7D5 | 8 | BNP Paribas direct | 0,22 | -11,64% | -8,74% | ― | 7 sep. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Call 10 | 2,31 | 2,21 | 2,43 | 10 | 9,189 | 1 | DE000BB6Q7C7 | 10 | BNP Paribas direct | 0,22 | -9,05% | -16,60% | ― | 7 sep. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Call 12 | 2,51 | 1,54 | 1,76 | 12 | 9,189 | 1 | DE000BB6Q7B9 | 12 | BNP Paribas direct | 0,22 | -12,50% | -20,62% | ― | 7 sep. 2026 | |
| Valeo Warrants met ISIN code: Valeo Warrants Put 20 | 1,27 | 6,92 | 7,33 | 20 | 14,375 | 1 | DE000BB6Q7A1 | 20 | BNP Paribas direct | 0,41 | -5,59% | -4,95% | ― | 7 sep. 2026 | |
| LVMH Warrants met ISIN code: LVMH Warrants Call 400 | 7,51 | 0,32 | ― | 400 | 407,525 | 100 | DE000BB6Q794 | 400 | BNP Paribas direct | ― | 0,00% | -25,58% | ― | 7 sep. 2026 | |
| Legrand Warrants met ISIN code: Legrand Warrants Put 150 | 2,48 | 2,87 | 3 | 150 | 133,075 | 10 | DE000BB6Q786 | 150 | BNP Paribas direct | 0,13 | -4,33% | 5,90% | ― | 7 sep. 2026 | |
| Legrand Warrants met ISIN code: Legrand Warrants Call 150 | 3,81 | 1,51 | 1,64 | 150 | 133,075 | 10 | DE000BB6Q778 | 150 | BNP Paribas direct | 0,13 | -7,93% | -26,34% | ― | 7 sep. 2026 | |
| Klépierre Warrants met ISIN code: Klépierre Warrants Put 40 | 3,86 | 5,6 | 6,03 | 40 | 36,94 | 1 | DE000BB6Q760 | 40 | BNP Paribas direct | 0,43 | -7,13% | -6,67% | ― | 7 sep. 2026 | |
| Klépierre Warrants met ISIN code: Klépierre Warrants Call 40 | 5,44 | 2,42 | 2,85 | 40 | 36,94 | 1 | DE000BB6Q752 | 40 | BNP Paribas direct | 0,43 | -15,09% | -10,37% | ― | 7 sep. 2026 | |
| Kering Warrants met ISIN code: Kering Warrants Put 300 | 1,73 | 8,25 | 8,58 | 300 | 236,1 | 10 | DE000BB6Q745 | 300 | BNP Paribas direct | 0,33 | -3,85% | -6,88% | ― | 7 sep. 2026 | |
| Kering Warrants met ISIN code: Kering Warrants Put 250 | 2,03 | 4,91 | 5,24 | 250 | 236,1 | 10 | DE000BB6Q737 | 250 | BNP Paribas direct | 0,33 | -6,30% | -9,91% | ― | 7 sep. 2026 | |
| Kering Warrants met ISIN code: Kering Warrants Put 200 | 2,21 | 2,45 | 2,78 | 200 | 236,1 | 10 | DE000BB6Q729 | 200 | BNP Paribas direct | 0,33 | -11,87% | -15,52% | ― | 7 sep. 2026 | |
| Kering Warrants met ISIN code: Kering Warrants Call 250 | 3,00 | 4,15 | 4,48 | 250 | 236,1 | 10 | DE000BB6Q711 | 250 | BNP Paribas direct | 0,33 | -7,37% | -2,12% | ― | 7 sep. 2026 | |
| Kering Warrants met ISIN code: Kering Warrants Call 300 | 3,27 | 2,56 | 2,89 | 300 | 236,1 | 10 | DE000BB6Q703 | 300 | BNP Paribas direct | 0,33 | -11,42% | -5,88% | ― | 7 sep. 2026 | |
| FDJ United Warrants met ISIN code: FDJ United Warrants Put 20 | 2,84 | 2,29 | 3,06 | 20 | 22,275 | 1 | DE000BB6Q6Z0 | 20 | BNP Paribas direct | 0,77 | -25,16% | -27,76% | ― | 7 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.