Producten
45322 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Booster met ISIN code: Airbus Booster Short 270,68 | 2,66 | 7,795 | 7,799 | 270,68 | 196,72 | 10 | NLBNPNL3OZ26 | 270,68 | Euronext & BNP Paribas direct | 0,004 | -3,46% | -3,01% | 26,83% | 7 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 420,84 | 3,72 | 8,191 | 8,209 | 420,84 | 331,803 | 10 | NLBNPNL3OZ34 | 420,84 | Euronext & BNP Paribas direct | 0,018 | -0,62% | -14,16% | -21,51% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 795,83 | 1,15 | 32,78 | 33,09 | 795,83 | 425,16 | 10 | NLBNPNL3OZ42 | 795,83 | Euronext & BNP Paribas direct | 0,310 | -1,15% | 13,35% | 27,35% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 747,1384 | 1,32 | 28,57 | 28,88 | 747,138 | 425,16 | 10 | DE000BB6A2L7 | 747,1384 | BNP Paribas direct | 0,310 | -1,28% | 15,53% | 32,64% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 728,4467 | 1,40 | 26,95 | 27,26 | 728,447 | 425,16 | 10 | DE000BB6A2K9 | 728,4467 | BNP Paribas direct | 0,310 | -1,35% | 16,57% | 35,29% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 722,2177 | 1,43 | 26,41 | 26,72 | 722,218 | 425,16 | 10 | DE000BB6A2J1 | 722,2177 | BNP Paribas direct | 0,310 | -1,38% | 16,91% | 36,27% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 715,9846 | 1,46 | 25,87 | 26,18 | 715,985 | 425,16 | 10 | DE000BB6A2H5 | 715,9846 | BNP Paribas direct | 0,310 | -1,41% | 17,32% | 37,24% | 7 jul. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 47,8143 | 4,00 | 1,688 | 1,69 | 47,814 | 63,71 | 10 | DE000BB6A2M5 | 47,8143 | BNP Paribas direct | 0,002 | -1,97% | -16,02% | -4,95% | 7 jul. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.026,6445 | 4,91 | 1,889 | 1,894 | 1.026,644 | 849,9 | 100 | DE000BB6A2S2 | 1.026,6445 | BNP Paribas direct | 0,005 | -4,69% | 4,89% | -40,07% | 7 jul. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.076,4718 | 2,49 | 16,152 | 16,167 | 1.076,472 | 770 | 20 | DE000BB6A2U8 | 1.076,4718 | BNP Paribas direct | 0,015 | -5,90% | 22,67% | 56,19% | 7 jul. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.067,1918 | 2,57 | 15,688 | 15,703 | 1.067,192 | 770 | 20 | DE000BB6A2T0 | 1.067,1918 | BNP Paribas direct | 0,015 | -6,06% | 23,50% | 65,21% | 7 jul. 2026 | |
| Axa Booster met ISIN code: Axa Booster Short 56,0724 | 3,61 | 13,26 | 13,63 | 56,072 | 43,615 | 1 | DE000BB6A2V6 | 56,0724 | BNP Paribas direct | 0,370 | -2,36% | -10,10% | 5,07% | 7 jul. 2026 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.638,91 | 3,27 | 8,153 | 8,178 | 2.638,91 | 19,974 | 1 | NLBNPNL3OZ59 | 2.638,91 | Euronext & BNP Paribas direct | 0,025 | -6,08% | -16,67% | 50,59% | 7 jul. 2026 | |
| Barclays Booster met ISIN code: Barclays Booster Short 649,6338 | 2,73 | 2,03 | 2,04 | 649,634 | 4,759 | 1 | DE000BB6A2W4 | 649,6338 | BNP Paribas direct | 0,010 | -4,25% | 6,28% | 31,82% | 7 jul. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 7.228,1721 | 3,85 | 3,06 | ― | 7.228,172 | 5.724,35 | 500 | DE000BB6BBN1 | 7.228,1721 | BNP Paribas direct | ― | -4,08% | -4,97% | -8,38% | 7 jul. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 7.170,3393 | 4,01 | 2,94 | ― | 7.170,339 | 5.724,35 | 500 | DE000BB6BBM3 | 7.170,3393 | BNP Paribas direct | ― | -4,55% | -5,47% | -8,70% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 313,36 | 1,34 | 13,792 | 13,807 | 313,36 | 179,4 | 10 | NLBNPNL3OZ75 | 313,36 | Euronext & BNP Paribas direct | 0,015 | -4,06% | 4,87% | 56,39% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 307,4756 | 1,40 | 13,226 | 13,241 | 307,476 | 179,4 | 10 | DE000BB6A251 | 307,4756 | BNP Paribas direct | 0,015 | -4,09% | 5,28% | 60,53% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 304,9548 | 1,43 | 12,974 | 12,989 | 304,955 | 179,4 | 10 | DE000BB6A244 | 304,9548 | BNP Paribas direct | 0,015 | -4,17% | 5,39% | 62,44% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 303,26 | 1,45 | 12,782 | 12,797 | 303,26 | 179,4 | 10 | NLBNPNL3OZ67 | 303,26 | Euronext & BNP Paribas direct | 0,015 | -4,37% | 5,29% | 63,70% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.