Producten
45322 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Warrants met ISIN code: Thales Warrants Put 250 | 3,01 | 3,6 | 3,61 | 250 | 241,3 | 10 | DE000BB6Q7W5 | 250 | BNP Paribas direct | 0,01 | -7,69% | -22,75% | ― | 7 sep. 2026 | |
| Thales Warrants met ISIN code: Thales Warrants Put 200 | 3,71 | 1,42 | 1,43 | 200 | 241,3 | 10 | DE000BB6Q7V7 | 200 | BNP Paribas direct | 0,01 | -14,46% | -30,73% | ― | 7 sep. 2026 | |
| Thales Warrants met ISIN code: Thales Warrants Call 250 | 4,03 | 3,4 | 3,41 | 250 | 241,3 | 10 | DE000BB6Q7U9 | 250 | BNP Paribas direct | 0,01 | -2,30% | 23,64% | ― | 7 sep. 2026 | |
| Thales Warrants met ISIN code: Thales Warrants Call 300 | 4,67 | 1,8 | 1,81 | 300 | 241,3 | 10 | DE000BB6Q7T1 | 300 | BNP Paribas direct | 0,01 | -6,74% | 20,00% | ― | 7 sep. 2026 | |
| Thales Warrants met ISIN code: Thales Warrants Call 220 | 6,32 | 2,97 | 2,98 | 220 | 241,3 | 10 | DE000BB6Q7S3 | 220 | BNP Paribas direct | 0,01 | -1,33% | 44,88% | ― | 7 sep. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 80 | 2,48 | 15,07 | 15,12 | 80 | 73,63 | 1 | DE000BB6Q7R5 | 80 | BNP Paribas direct | 0,05 | -6,69% | -6,28% | ― | 7 sep. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 2,88 | 5,82 | 5,87 | 60 | 73,63 | 1 | DE000BB6Q7Q7 | 60 | BNP Paribas direct | 0,05 | -12,87% | -12,61% | ― | 7 sep. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 80 | 3,94 | 9,29 | 9,34 | 80 | 73,63 | 1 | DE000BB6Q7P9 | 80 | BNP Paribas direct | 0,05 | -2,62% | -5,49% | ― | 7 sep. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 100 | 4,57 | 3,98 | 4,03 | 100 | 73,63 | 1 | DE000BB6Q7N4 | 100 | BNP Paribas direct | 0,05 | -10,16% | -14,04% | ― | 7 sep. 2026 | |
| Gecina Warrants met ISIN code: Gecina Warrants Put 60 | 3,42 | 0,7 | 0,75 | 60 | 65,825 | 10 | DE000BB6Q7M6 | 60 | BNP Paribas direct | 0,05 | -17,65% | -11,39% | ― | 7 sep. 2026 | |
| Gecina Warrants met ISIN code: Gecina Warrants Call 60 | 4,28 | 1,01 | 1,06 | 60 | 65,825 | 10 | DE000BB6Q7L8 | 60 | BNP Paribas direct | 0,05 | -12,93% | -17,21% | ― | 7 sep. 2026 | |
| Gecina Warrants met ISIN code: Gecina Warrants Call 80 | 4,65 | 0,29 | 0,34 | 80 | 65,825 | 10 | DE000BB6Q7K0 | 80 | BNP Paribas direct | 0,05 | -34,09% | -39,58% | ― | 7 sep. 2026 | |
| GetLink Warrants met ISIN code: GetLink Warrants Put 20 | 4,17 | 2,75 | 2,97 | 20 | 18,485 | 1 | DE000BB6Q7J2 | 20 | BNP Paribas direct | 0,22 | -8,64% | -11,29% | ― | 7 sep. 2026 | |
| GetLink Warrants met ISIN code: GetLink Warrants Put 15 | 4,16 | 0,58 | 0,8 | 15 | 18,485 | 1 | DE000BB6Q7H6 | 15 | BNP Paribas direct | 0,22 | -29,27% | -33,33% | ― | 7 sep. 2026 | |
| GetLink Warrants met ISIN code: GetLink Warrants Call 20 | 5,39 | 1,46 | 1,68 | 20 | 18,485 | 1 | DE000BB6Q7G8 | 20 | BNP Paribas direct | 0,22 | -13,61% | -12,57% | ― | 7 sep. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 12 | 1,26 | 4,02 | 4,07 | 12 | 9,312 | 1 | DE000BB6Q7F0 | 12 | BNP Paribas direct | 0,05 | -4,96% | -1,47% | ― | 7 sep. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 10 | 1,37 | 2,74 | 2,79 | 10 | 9,312 | 1 | DE000BB6Q7E3 | 10 | BNP Paribas direct | 0,05 | -6,80% | -3,18% | ― | 7 sep. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 8 | 1,44 | 1,7 | 1,75 | 8 | 9,312 | 1 | DE000BB6Q7D5 | 8 | BNP Paribas direct | 0,05 | -10,05% | -7,10% | ― | 7 sep. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Call 10 | 2,42 | 2,3 | 2,35 | 10 | 9,312 | 1 | DE000BB6Q7C7 | 10 | BNP Paribas direct | 0,05 | -5,35% | -13,21% | ― | 7 sep. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Call 12 | 2,68 | 1,62 | 1,67 | 12 | 9,312 | 1 | DE000BB6Q7B9 | 12 | BNP Paribas direct | 0,05 | -7,95% | -16,49% | ― | 7 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.