Producten
45398 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 294,2513 | 2,11 | 24,72 | 24,84 | 294,251 | 558,296 | 10 | DE000BB131L7 | 294,2513 | BNP Paribas direct | 0,120 | -0,48% | 14,71% | 18,00% | 9 aug. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 323,6 | 1,65 | 22,682 | ― | 323,6 | 747,9 | 20 | NLBNPNL28HU4 | 294,18 | Euronext & BNP Paribas direct | ― | 0,00% | -17,23% | -25,41% | 19 jan. 2023 | |
| Thales Booster met ISIN code: Thales Booster Short 294,1679 | 4,45 | 6,19 | 6,4 | 294,168 | 240,1 | 10 | DE000BB3JRM9 | 294,1679 | BNP Paribas direct | 0,210 | -3,28% | -20,95% | 96,51% | 17 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 293,86 | 2,59 | 7,964 | 7,986 | 293,86 | 211,893 | 10 | NLBNPNL3LP05 | 293,86 | Euronext & BNP Paribas direct | 0,022 | -0,28% | 0,34% | 61,74% | 6 mei 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 293,8054 | 3,47 | 11,205 | 11,215 | 293,805 | 414,033 | 10 | DE000BB4SZ06 | 293,8054 | BNP Paribas direct | 0,010 | -0,09% | -13,77% | -10,04% | 6 jan. 2026 | |
| L'Oreal Booster met ISIN code: L'Oreal Booster Long 293,7933 | 4,34 | 9,49 | 9,81 | 293,793 | 381,65 | 10 | DE000BB2M1E4 | 293,7933 | BNP Paribas direct | 0,320 | -3,26% | -3,06% | -2,97% | 11 nov. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 293,78 | 4,58 | 7,965 | 7,985 | 293,78 | 375,688 | 10 | NLBNPNL313G0 | 293,78 | Euronext & BNP Paribas direct | 0,020 | -0,25% | 8,78% | 12,10% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 293,5811 | 2,60 | 7,941 | 7,963 | 293,581 | 211,893 | 10 | DE000BB5WZ58 | 293,5811 | BNP Paribas direct | 0,022 | -0,28% | -0,14% | 61,63% | 19 mei 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 278,52 | 2,61 | 7,042 | 7,064 | 278,52 | 211,893 | 10 | NLBNPNL3PR74 | 293,19 | Euronext & BNP Paribas direct | 0,022 | -0,31% | 0,38% | 77,02% | 28 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 315,0526 | 3,45 | 10,403 | 10,413 | 315,053 | 414,033 | 10 | DE000BB454R0 | 293,0722 | BNP Paribas direct | 0,010 | -0,10% | -14,65% | -10,55% | 11 feb. 2026 | |
| Boliden Turbo met ISIN code: Boliden Turbo Long 307,6553 | 2,31 | 19,83 | 19,86 | 307,655 | 516,226 | 1 | DE000BB4A1M9 | 293,005 | BNP Paribas direct | 0,030 | -0,15% | -20,33% | -6,24% | 1 okt. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 292,9595 | 2,44 | 18,7 | 18,72 | 292,96 | 496,782 | 10 | DE000BB5QJD5 | 292,9595 | BNP Paribas direct | 0,020 | -0,11% | 2,80% | 0,32% | 10 apr. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 270,9616 | 1,52 | 11,625 | 11,935 | 270,962 | 176,525 | 10 | DE000BB6A517 | 292,9315 | BNP Paribas direct | 0,310 | -2,60% | 8,62% | 82,96% | 7 jul. 2026 | |
| UCB Booster met ISIN code: UCB Booster Short 292,8705 | 2,51 | 17,85 | 18,22 | 292,87 | 209,5 | 5 | DE000BB4BAF4 | 292,8705 | BNP Paribas direct | 0,370 | -2,03% | -7,32% | 0,85% | 2 okt. 2025 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 292,7149 | 3,12 | 7,45 | 7,48 | 292,715 | 221,714 | 10 | DE000BB6A3Y8 | 292,7149 | BNP Paribas direct | 0,030 | -0,40% | 17,51% | -0,53% | 7 jul. 2026 | |
| Barclays Booster met ISIN code: Barclays Booster Long 292,4129 | 2,65 | 2,07 | 2,08 | 292,413 | 4,726 | 1 | DE000BB32KB1 | 292,4129 | BNP Paribas direct | 0,010 | -0,48% | -9,21% | -23,05% | 6 aug. 2025 | |
| UCB Booster met ISIN code: UCB Booster Short 292,3924 | 2,53 | 8,88 | 9,07 | 292,392 | 209,5 | 10 | DE000BB5DNC7 | 292,3924 | BNP Paribas direct | 0,190 | -2,09% | -7,31% | 0,79% | 9 mrt. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 292,3538 | 1,52 | 11,968 | 12,278 | 292,354 | 176,525 | 10 | DE000BB6A2Z7 | 292,3538 | BNP Paribas direct | 0,310 | -2,52% | 8,31% | 77,96% | 7 jul. 2026 | |
| Boeing Booster met ISIN code: Boeing Booster Short 292,0186 | 2,54 | 7,655 | 7,67 | 292,019 | 209,654 | 10 | DE000BB30K08 | 292,0186 | BNP Paribas direct | 0,015 | -0,20% | -2,30% | 32,71% | 24 jul. 2025 | |
| DoorDash Booster met ISIN code: DoorDash Booster Short 292,001 | 2,11 | 8,73 | 8,75 | 292,001 | 198,274 | 10 | DE000BB6PFZ6 | 292,001 | BNP Paribas direct | 0,020 | -0,23% | -1,02% | ― | 27 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.