Producten
45313 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Opmobility Warrants met ISIN code: Opmobility Warrants Put 12 | 1,83 | 2,61 | 2,66 | 12 | 11,87 | 1 | DE000BB6Q8Y9 | 12 | BNP Paribas direct | 0,05 | -6,12% | -2,97% | ― | 7 sep. 2026 | |
| Opmobility Warrants met ISIN code: Opmobility Warrants Put 10 | 1,87 | 1,6 | 1,65 | 10 | 11,87 | 1 | DE000BB6Q8X1 | 10 | BNP Paribas direct | 0,05 | -10,11% | -7,51% | ― | 7 sep. 2026 | |
| Opmobility Warrants met ISIN code: Opmobility Warrants Call 12 | 2,82 | 2,52 | 2,57 | 12 | 11,87 | 1 | DE000BB6Q8W3 | 12 | BNP Paribas direct | 0,05 | -8,70% | -15,15% | ― | 7 sep. 2026 | |
| Opmobility Warrants met ISIN code: Opmobility Warrants Call 15 | 2,90 | 1,59 | 1,64 | 15 | 11,87 | 1 | DE000BB6Q8V5 | 15 | BNP Paribas direct | 0,05 | -11,67% | -18,46% | ― | 7 sep. 2026 | |
| Imerys Warrants met ISIN code: Imerys Warrants Put 30 | 1,83 | 8,88 | 8,98 | 30 | 22,49 | 1 | DE000BB6Q8U7 | 30 | BNP Paribas direct | 0,10 | -5,33% | 6,86% | ― | 7 sep. 2026 | |
| Imerys Warrants met ISIN code: Imerys Warrants Put 25 | 2,15 | 5,34 | 5,44 | 25 | 22,49 | 1 | DE000BB6Q8T9 | 25 | BNP Paribas direct | 0,10 | -7,77% | 5,53% | ― | 7 sep. 2026 | |
| Imerys Warrants met ISIN code: Imerys Warrants Put 20 | 2,35 | 2,77 | 2,87 | 20 | 22,49 | 1 | DE000BB6Q8S1 | 20 | BNP Paribas direct | 0,10 | -12,89% | -0,72% | ― | 7 sep. 2026 | |
| Imerys Warrants met ISIN code: Imerys Warrants Call 25 | 3,51 | 3,1 | 3,2 | 25 | 22,49 | 1 | DE000BB6Q8R3 | 25 | BNP Paribas direct | 0,10 | -9,62% | -28,74% | ― | 7 sep. 2026 | |
| Imerys Warrants met ISIN code: Imerys Warrants Call 30 | 3,77 | 1,69 | 1,79 | 30 | 22,49 | 1 | DE000BB6Q8Q5 | 30 | BNP Paribas direct | 0,10 | -17,16% | -35,74% | ― | 7 sep. 2026 | |
| Imerys Warrants met ISIN code: Imerys Warrants Call 28 | 6,50 | 0,35 | 0,45 | 28 | 22,49 | 1 | DE000BB6Q8P7 | 28 | BNP Paribas direct | 0,10 | -52,05% | -67,59% | ― | 7 sep. 2026 | |
| Nexans Warrants met ISIN code: Nexans Warrants Put 150 | 1,77 | 3,63 | 3,64 | 150 | 134,45 | 10 | DE000BB6Q8N2 | 150 | BNP Paribas direct | 0,01 | -4,72% | 0,00% | ― | 7 sep. 2026 | |
| Nexans Warrants met ISIN code: Nexans Warrants Call 150 | 3,03 | 2,39 | 2,4 | 150 | 134,45 | 10 | DE000BB6Q8M4 | 150 | BNP Paribas direct | 0,01 | -2,05% | -13,09% | ― | 7 sep. 2026 | |
| M6 Warrants met ISIN code: M6 Warrants Put 12 | 3,09 | 2,13 | 2,18 | 12 | 11,63 | 1 | DE000BB6Q8L6 | 12 | BNP Paribas direct | 0,05 | -4,91% | -9,36% | ― | 7 sep. 2026 | |
| M6 Warrants met ISIN code: M6 Warrants Put 10 | 3,56 | 1,06 | 1,11 | 10 | 11,63 | 1 | DE000BB6Q8K8 | 10 | BNP Paribas direct | 0,05 | -11,67% | -16,54% | ― | 7 sep. 2026 | |
| M6 Warrants met ISIN code: M6 Warrants Call 10 | 3,75 | 2,37 | 2,42 | 10 | 11,63 | 1 | DE000BB6Q8J0 | 10 | BNP Paribas direct | 0,05 | -11,57% | -7,06% | ― | 7 sep. 2026 | |
| M6 Warrants met ISIN code: M6 Warrants Call 12 | 4,87 | 1,24 | 1,29 | 12 | 11,63 | 1 | DE000BB6Q8H4 | 12 | BNP Paribas direct | 0,05 | -17,88% | -13,29% | ― | 7 sep. 2026 | |
| Michelin Warrants met ISIN code: Michelin Warrants Put 40 | 2,96 | 8,46 | 8,56 | 40 | 32,9 | 1 | DE000BB6Q8G6 | 40 | BNP Paribas direct | 0,10 | -6,21% | 0,59% | ― | 7 sep. 2026 | |
| Michelin Warrants met ISIN code: Michelin Warrants Put 30 | 4,10 | 2,47 | 2,57 | 30 | 32,9 | 1 | DE000BB6Q8F8 | 30 | BNP Paribas direct | 0,10 | -16,84% | -9,85% | ― | 7 sep. 2026 | |
| Michelin Warrants met ISIN code: Michelin Warrants Call 40 | 5,82 | 1,54 | 1,64 | 40 | 32,9 | 1 | DE000BB6Q8E1 | 40 | BNP Paribas direct | 0,10 | -21,43% | -30,63% | ― | 7 sep. 2026 | |
| LVMH Warrants met ISIN code: LVMH Warrants Put 500 | 2,30 | 1,22 | 1,23 | 500 | 404,425 | 100 | DE000BB6Q8D3 | 500 | BNP Paribas direct | 0,01 | 2,52% | -1,61% | ― | 7 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.