Producten
37437 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 88,8 | 1,40 | 17,462 | 17,666 | 88,8 | 287,923 | 10 | NLBNPNL2GXK8 | 82,55 | Euronext & BNP Paribas direct | 0,204 | -0,06% | -8,12% | 0,31% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 81,6 | 1,36 | 18,025 | 18,229 | 81,6 | 287,923 | 10 | NLBNPNL2A1S7 | 75,91 | Euronext & BNP Paribas direct | 0,204 | -0,07% | -7,87% | 0,33% | 22 feb. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 78 | 1,34 | 18,312 | 18,516 | 78 | 287,923 | 10 | NLBNPNL25WX3 | 72,54 | Euronext & BNP Paribas direct | 0,204 | -0,07% | -7,77% | 0,32% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 71,4 | 1,30 | 18,836 | 19,04 | 71,4 | 287,923 | 10 | NLBNPNL25TG4 | 66,36 | Euronext & BNP Paribas direct | 0,204 | -0,07% | -7,60% | 0,29% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 59,5 | 1,24 | 19,775 | 19,979 | 59,5 | 287,923 | 10 | NLBNPNL23ID9 | 55,31 | Euronext & BNP Paribas direct | 0,204 | -0,08% | -7,31% | 0,24% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,2 | 1,22 | 20,118 | 20,322 | 55,2 | 287,923 | 10 | NLBNPNL24416 | 51,27 | Euronext & BNP Paribas direct | 0,204 | -0,08% | -7,21% | 0,23% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 354,8 | 3,02 | 8,101 | 8,305 | 354,8 | 287,923 | 10 | NLBNPNL3BHZ8 | 383,64 | Euronext & BNP Paribas direct | 0,204 | -0,88% | 16,80% | -5,31% | 7 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 347,7079 | 3,29 | 7,444 | 7,648 | 347,708 | 287,923 | 10 | DE000BB4CXH0 | 375,9004 | BNP Paribas direct | 0,204 | -0,83% | 18,80% | -5,65% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 339,947 | 3,64 | 6,731 | 6,935 | 339,947 | 287,923 | 10 | DE000BB4LTG1 | 367,5103 | BNP Paribas direct | 0,204 | -0,96% | 21,41% | ― | 26 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 336,5 | 3,81 | 6,421 | 6,625 | 336,5 | 287,923 | 10 | NLBNPNL3BDM5 | 363,85 | Euronext & BNP Paribas direct | 0,204 | -1,05% | 22,91% | -6,33% | 3 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 330,7486 | 4,16 | 5,887 | 6,091 | 330,749 | 287,923 | 10 | DE000BB4ADZ8 | 357,5661 | BNP Paribas direct | 0,204 | -0,99% | 25,79% | -6,70% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 326,8423 | 4,43 | 5,528 | 5,732 | 326,842 | 287,923 | 10 | DE000BB4LTF3 | 353,343 | BNP Paribas direct | 0,204 | -1,13% | 28,08% | ― | 26 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 322,911 | 4,74 | 5,167 | 5,371 | 322,911 | 287,923 | 10 | DE000BB4LTE6 | 349,093 | BNP Paribas direct | 0,204 | -1,19% | 30,81% | ― | 26 nov. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 199,0076 | 4,46 | 4,659 | 4,859 | 199,008 | 244,735 | 10 | DE000BB3N3Z3 | 189,531 | BNP Paribas direct | 0,200 | -1,08% | -9,31% | 16,53% | 8 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 193,55 | 4,07 | 5,096 | 5,296 | 193,55 | 244,735 | 10 | NLBNPNL35O99 | 184,37 | Euronext & BNP Paribas direct | 0,200 | -1,01% | -8,58% | 14,34% | 5 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 192,4369 | 4,00 | 5,19 | 5,39 | 192,437 | 244,735 | 10 | DE000BB3NGH4 | 183,2732 | BNP Paribas direct | 0,200 | -1,01% | -8,53% | 13,97% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 186,4228 | 3,66 | 5,675 | 5,875 | 186,423 | 244,735 | 10 | DE000BB3NGJ0 | 177,5455 | BNP Paribas direct | 0,200 | -0,94% | -7,95% | 12,53% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 180,1574 | 3,36 | 6,176 | 6,376 | 180,157 | 244,735 | 10 | DE000BB25DW6 | 171,5785 | BNP Paribas direct | 0,200 | -0,98% | -7,53% | 11,26% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 175,93 | 3,18 | 6,522 | 6,722 | 175,93 | 244,735 | 10 | NLBNPNL31296 | 167,58 | Euronext & BNP Paribas direct | 0,200 | -0,81% | -7,08% | 10,69% | 11 feb. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 174,3459 | 3,12 | 6,646 | 6,846 | 174,346 | 244,735 | 10 | DE000BB25DX4 | 166,0437 | BNP Paribas direct | 0,200 | -0,92% | -7,10% | 10,33% | 3 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.