Producten
45316 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EnerSys Factor met ISIN code: EnerSys Factor Long 3 | 3,00 | 4,191 | 4,292 | ― | 170,765 | 1 | DE000BB6QCM9 | ― | BNP Paribas direct | 0,101 | -1,43% | -15,16% | ― | 3 sep. 2026 | |
| Coeur Mining Factor met ISIN code: Coeur Mining Factor Long 3 | 3,00 | 4,068 | 4,163 | ― | 20,107 | 1 | DE000BB6QCL1 | ― | BNP Paribas direct | 0,095 | 1,78% | -14,07% | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Long 3 | 3,00 | 4,354 | 4,458 | ― | 58,856 | 1 | DE000BB6QCK3 | ― | BNP Paribas direct | 0,104 | -0,93% | -7,83% | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Short 3 | 3,00 | 5,69 | 5,83 | ― | 58,856 | 1 | DE000BB6QCJ5 | ― | BNP Paribas direct | 0,140 | -2,74% | 5,76% | ― | 3 sep. 2026 | |
| O'Reilly Automotive Factor met ISIN code: O'Reilly Automotive Factor Long 3 | 3,00 | 4,647 | 4,759 | ― | 85,14 | 1 | DE000BB6QCH9 | ― | BNP Paribas direct | 0,112 | -1,90% | -5,03% | ― | 3 sep. 2026 | |
| O'Reilly Automotive Factor met ISIN code: O'Reilly Automotive Factor Short 3 | 3,00 | 5,28 | 5,41 | ― | 85,14 | 1 | DE000BB6QCG1 | ― | BNP Paribas direct | 0,130 | -1,86% | 1,93% | ― | 3 sep. 2026 | |
| Valero Energy Factor met ISIN code: Valero Energy Factor Long 3 | 3,00 | 6,25 | 6,4 | ― | 396,952 | 1 | DE000BB6QCF3 | ― | BNP Paribas direct | 0,150 | -2,19% | 4,52% | ― | 3 sep. 2026 | |
| Valero Energy Factor met ISIN code: Valero Energy Factor Short 3 | 3,00 | 3,863 | 3,956 | ― | 396,952 | 1 | DE000BB6QCE6 | ― | BNP Paribas direct | 0,093 | -1,40% | -8,16% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Long 3 | 3,00 | 4,36 | 4,464 | ― | 180,146 | 1 | DE000BB6QCD8 | ― | BNP Paribas direct | 0,104 | -1,27% | 3,88% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Short 3 | 3,00 | 5,61 | 5,75 | ― | 180,146 | 1 | DE000BB6QCC0 | ― | BNP Paribas direct | 0,140 | -2,43% | -6,34% | ― | 3 sep. 2026 | |
| CoreWeave Factor met ISIN code: CoreWeave Factor Long 5 | 5,00 | 3,936 | 4,048 | ― | 81,733 | 1 | DE000BB6QCB2 | ― | BNP Paribas direct | 0,112 | 2,96% | -58,17% | ― | 3 sep. 2026 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Long 3 | 3,00 | 4,792 | ― | ― | 18,279 | 1 | DE000BB6QCA4 | ― | BNP Paribas direct | ― | -6,59% | -7,49% | ― | 3 sep. 2026 | |
| Credo Technology Group Holding Factor met ISIN code: Credo Technology Group Holding Factor Long 4 | 4,00 | 3,394 | 3,495 | ― | ― | 1 | DE000BB6QC94 | ― | BNP Paribas direct | 0,101 | 5,24% | -35,72% | ― | 3 sep. 2026 | |
| Credo Technology Group Holding Factor met ISIN code: Credo Technology Group Holding Factor Long 3 | 3,00 | 3,818 | 3,905 | ― | ― | 1 | DE000BB6QC86 | ― | BNP Paribas direct | 0,087 | 3,92% | -26,86% | ― | 3 sep. 2026 | |
| MetLife Factor met ISIN code: MetLife Factor Long 3 | 3,00 | 5,24 | 5,37 | ― | 98,456 | 1 | DE000BB6QC78 | ― | BNP Paribas direct | 0,130 | -1,69% | 6,72% | ― | 3 sep. 2026 | |
| Ciena Factor met ISIN code: Ciena Factor Long 3 | 3,00 | 3,965 | 4,057 | ― | 338,875 | 1 | DE000BB6QC60 | ― | BNP Paribas direct | 0,092 | 2,53% | -4,27% | ― | 3 sep. 2026 | |
| W.W. Grainger Factor met ISIN code: W.W. Grainger Factor Long 3 | 3,00 | 4,771 | 4,886 | ― | 1.270,06 | 1 | DE000BB6QC52 | ― | BNP Paribas direct | 0,115 | -2,07% | -3,48% | ― | 3 sep. 2026 | |
| Arthur J. Gallagher Factor met ISIN code: Arthur J. Gallagher Factor Long 3 | 3,00 | 4,063 | 4,16 | ― | 248,239 | 1 | DE000BB6QC45 | ― | BNP Paribas direct | 0,097 | -1,67% | 2,52% | ― | 3 sep. 2026 | |
| Apollo Global Management Factor met ISIN code: Apollo Global Management Factor Long 3 | 3,00 | 4,339 | 4,444 | ― | 126,591 | 1 | DE000BB6QC37 | ― | BNP Paribas direct | 0,105 | -2,60% | -11,52% | ― | 3 sep. 2026 | |
| Motorola Factor met ISIN code: Motorola Factor Long 3 | 3,00 | 4,671 | 4,783 | ― | 468,842 | 1 | DE000BB6QC29 | ― | BNP Paribas direct | 0,112 | -1,39% | 4,50% | ― | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.