Producten
45295 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bloom Energy Factor met ISIN code: Bloom Energy Factor Long 3 | 3,00 | 8,41 | 8,6 | ― | 267,416 | 1 | DE000BB6QCW8 | ― | BNP Paribas direct | 0,190 | 7,00% | -8,59% | ― | 3 sep. 2026 | |
| Synopsys Factor met ISIN code: Synopsys Factor Long 3 | 3,00 | 3,387 | 3,468 | ― | 367,806 | 1 | DE000BB6QCV0 | ― | BNP Paribas direct | 0,081 | -1,63% | -20,06% | ― | 3 sep. 2026 | |
| Elevance Health Factor met ISIN code: Elevance Health Factor Long 3 | 3,00 | 5,4 | 5,53 | ― | 417,539 | 1 | DE000BB6QCU2 | ― | BNP Paribas direct | 0,130 | -1,28% | 13,90% | ― | 3 sep. 2026 | |
| Bank of New York Mellon Factor met ISIN code: Bank of New York Mellon Factor Long 3 | 3,00 | 4,311 | 4,415 | ― | 154,649 | 1 | DE000BB6QCT4 | ― | BNP Paribas direct | 0,104 | -1,62% | -15,80% | ― | 3 sep. 2026 | |
| McKesson Factor met ISIN code: McKesson Factor Long 3 | 3,00 | 4,548 | 4,657 | ― | 898,657 | 1 | DE000BB6QCS6 | ― | BNP Paribas direct | 0,109 | -1,83% | -0,13% | ― | 3 sep. 2026 | |
| US Bancorp Factor met ISIN code: US Bancorp Factor Long 3 | 3,00 | 4,904 | 5,02 | ― | 62,599 | 1 | DE000BB6QCR8 | ― | BNP Paribas direct | 0,116 | -0,39% | 0,47% | ― | 3 sep. 2026 | |
| General Dynamics Factor met ISIN code: General Dynamics Factor Long 3 | 3,00 | 4,765 | 4,879 | ― | 359,209 | 1 | DE000BB6QCQ0 | ― | BNP Paribas direct | 0,114 | -1,49% | 4,11% | ― | 3 sep. 2026 | |
| Capital One Financial Factor met ISIN code: Capital One Financial Factor Long 3 | 3,00 | 4,306 | 4,41 | ― | 206,808 | 1 | DE000BB6QCP2 | ― | BNP Paribas direct | 0,104 | -1,64% | -8,13% | ― | 3 sep. 2026 | |
| Vertex Pharmaceuticals Factor met ISIN code: Vertex Pharmaceuticals Factor Long 3 | 3,00 | 3,919 | 4,013 | ― | 515,562 | 1 | DE000BB6QCN7 | ― | BNP Paribas direct | 0,094 | -1,58% | -4,81% | ― | 3 sep. 2026 | |
| EnerSys Factor met ISIN code: EnerSys Factor Long 3 | 3,00 | 4,183 | 4,284 | ― | 170,662 | 1 | DE000BB6QCM9 | ― | BNP Paribas direct | 0,101 | -1,62% | -15,32% | ― | 3 sep. 2026 | |
| Coeur Mining Factor met ISIN code: Coeur Mining Factor Long 3 | 3,00 | 4,075 | 4,17 | ― | 20,112 | 1 | DE000BB6QCL1 | ― | BNP Paribas direct | 0,095 | 1,95% | -13,92% | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Long 3 | 3,00 | 4,347 | 4,451 | ― | 58,791 | 1 | DE000BB6QCK3 | ― | BNP Paribas direct | 0,104 | -1,09% | -7,98% | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Short 3 | 3,00 | 5,7 | 5,84 | ― | 58,791 | 1 | DE000BB6QCJ5 | ― | BNP Paribas direct | 0,140 | -2,56% | 5,95% | ― | 3 sep. 2026 | |
| O'Reilly Automotive Factor met ISIN code: O'Reilly Automotive Factor Long 3 | 3,00 | 4,658 | 4,77 | ― | 85,221 | 1 | DE000BB6QCH9 | ― | BNP Paribas direct | 0,112 | -1,67% | -4,80% | ― | 3 sep. 2026 | |
| O'Reilly Automotive Factor met ISIN code: O'Reilly Automotive Factor Short 3 | 3,00 | 5,27 | 5,4 | ― | 85,221 | 1 | DE000BB6QCG1 | ― | BNP Paribas direct | 0,130 | -2,04% | 1,74% | ― | 3 sep. 2026 | |
| Valero Energy Factor met ISIN code: Valero Energy Factor Long 3 | 3,00 | 6,27 | 6,42 | ― | 396,826 | 1 | DE000BB6QCF3 | ― | BNP Paribas direct | 0,150 | -1,88% | 4,85% | ― | 3 sep. 2026 | |
| Valero Energy Factor met ISIN code: Valero Energy Factor Short 3 | 3,00 | 3,855 | 3,948 | ― | 396,826 | 1 | DE000BB6QCE6 | ― | BNP Paribas direct | 0,093 | -1,61% | -8,35% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Long 3 | 3,00 | 4,358 | 4,462 | ― | 180,066 | 1 | DE000BB6QCD8 | ― | BNP Paribas direct | 0,104 | -1,31% | 3,84% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Short 3 | 3,00 | 5,62 | 5,76 | ― | 180,066 | 1 | DE000BB6QCC0 | ― | BNP Paribas direct | 0,140 | -2,26% | -6,18% | ― | 3 sep. 2026 | |
| CoreWeave Factor met ISIN code: CoreWeave Factor Long 5 | 5,00 | 4,006 | 4,118 | ― | 82,077 | 1 | DE000BB6QCB2 | ― | BNP Paribas direct | 0,112 | 4,79% | -57,43% | ― | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.