Producten
37521 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 53,7786 | 2,41 | 3,027 | 3,03 | 53,779 | 85,621 | 10 | DE000BB1UAK0 | 50,0266 | BNP Paribas direct | 0,003 | 0,53% | 5,29% | 0,33% | 12 jul. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Short 131,4439 | 1,52 | 4,808 | 4,811 | 131,444 | 85,621 | 10 | DE000BB2Z8W6 | 142,1015 | BNP Paribas direct | 0,003 | -0,60% | -4,70% | -2,36% | 7 feb. 2025 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Short 118,5166 | 2,01 | 3,619 | 3,622 | 118,517 | 85,621 | 10 | DE000BB2A714 | 128,1261 | BNP Paribas direct | 0,003 | -0,79% | -5,88% | -2,82% | 28 aug. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Short 110,6444 | 2,52 | 2,895 | 2,898 | 110,644 | 85,621 | 10 | DE000BB28LE1 | 119,6156 | BNP Paribas direct | 0,003 | -0,99% | -7,03% | -3,24% | 14 mrt. 2025 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Short 106,0533 | 2,95 | 2,472 | 2,475 | 106,053 | 85,621 | 10 | DE000BB3R3A2 | 114,6522 | BNP Paribas direct | 0,003 | -1,12% | -8,04% | -3,66% | 11 jun. 2025 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Short 100,9909 | 3,64 | 2,004 | 2,007 | 100,991 | 85,621 | 10 | DE000BB3DKF1 | 109,1794 | BNP Paribas direct | 0,003 | -1,47% | -9,61% | -4,34% | 7 apr. 2025 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Short 100,3 | 3,75 | 1,943 | 1,946 | 100,3 | 85,621 | 10 | NLBNPNL394V9 | 108,45 | Euronext & BNP Paribas direct | 0,003 | -1,57% | -9,80% | -4,43% | 5 aug. 2025 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Short 97,2964 | 4,37 | 1,667 | 1,67 | 97,296 | 85,621 | 10 | DE000BB35173 | 105,1853 | BNP Paribas direct | 0,003 | -1,59% | -11,09% | -4,85% | 27 aug. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 27 | 4,58 | 0,583 | 0,588 | 27 | 31,423 | 10 | NLBNPNL3D9R8 | 24,54 | Euronext & BNP Paribas direct | 0,005 | -12,86% | -37,71% | ― | 19 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 26,7229 | 4,41 | 0,606 | 0,611 | 26,723 | 31,423 | 10 | DE000BB2SJ32 | 24,2935 | BNP Paribas direct | 0,005 | -12,17% | -36,48% | -42,88% | 23 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 25,8306 | 3,96 | 0,675 | 0,68 | 25,831 | 31,423 | 10 | DE000BB2SJ40 | 23,4824 | BNP Paribas direct | 0,005 | -11,18% | -34,08% | -40,27% | 23 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 25,18 | 3,70 | 0,725 | 0,73 | 25,18 | 31,423 | 10 | NLBNPNL2ZCW7 | 22,89 | Euronext & BNP Paribas direct | 0,005 | -10,82% | -32,87% | -38,56% | 17 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 24,5733 | 3,46 | 0,773 | 0,778 | 24,573 | 31,423 | 10 | DE000BB2YSN6 | 22,3394 | BNP Paribas direct | 0,005 | -9,80% | -31,11% | -37,05% | 30 jan. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 23,91 | 3,25 | 0,824 | 0,829 | 23,91 | 31,423 | 10 | NLBNPNL2ZV69 | 21,73 | Euronext & BNP Paribas direct | 0,005 | -9,55% | -30,11% | -35,63% | 6 jan. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 22,14 | 2,79 | 0,959 | 0,964 | 22,14 | 31,423 | 10 | NLBNPNL30RQ7 | 20,12 | Euronext & BNP Paribas direct | 0,005 | -8,40% | -27,07% | -32,18% | 31 jan. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 18,14 | 2,11 | 1,268 | 1,273 | 18,14 | 31,423 | 10 | NLBNPNL3DF64 | 16,49 | Euronext & BNP Paribas direct | 0,005 | -6,42% | -22,07% | ― | 24 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 71,7182 | 0,65 | 4,108 | 4,113 | 71,718 | 31,423 | 10 | DE000BB23S66 | 79,6869 | BNP Paribas direct | 0,005 | 1,73% | 7,74% | 10,43% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 48,82 | 1,37 | 1,946 | 1,951 | 48,82 | 31,423 | 10 | NLBNPNL3CSY6 | 54,25 | Euronext & BNP Paribas direct | 0,005 | 3,95% | 19,53% | 26,61% | 6 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 44,8055 | 1,71 | 1,565 | 1,57 | 44,806 | 31,423 | 10 | DE000BB4H1N0 | 49,7839 | BNP Paribas direct | 0,005 | 4,96% | 25,70% | 35,97% | 10 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 42,66 | 1,96 | 1,364 | 1,369 | 42,66 | 31,423 | 10 | NLBNPNL3D3D1 | 47,41 | Euronext & BNP Paribas direct | 0,005 | 5,82% | 30,90% | 43,58% | 14 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.