Producten
45295 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Factor met ISIN code: Intel Factor Long 10 | 10,00 | 6,85 | 7,12 | ― | 101,93 | 1 | DE000BB6QDG9 | ― | BNP Paribas direct | 0,270 | 44,09% | -63,31% | ― | 3 sep. 2026 | |
| Boeing Factor met ISIN code: Boeing Factor Long 6 | 6,00 | 5,06 | 5,18 | ― | 210,137 | 1 | DE000BB6QDF1 | ― | BNP Paribas direct | 0,120 | -0,39% | 6,17% | ― | 3 sep. 2026 | |
| AMD Factor met ISIN code: AMD Factor Long 10 | 10,00 | 9,29 | 9,79 | ― | 511,091 | 1 | DE000BB6QDE4 | ― | BNP Paribas direct | 0,500 | 8,91% | -37,82% | ― | 3 sep. 2026 | |
| ASML Factor met ISIN code: ASML Factor Long 10 | 10,00 | 2,622 | 2,662 | ― | 1.414 | 1 | DE000BB6QDD6 | ― | BNP Paribas direct | 0,040 | 18,48% | -58,97% | ― | 3 sep. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 10 | 10,00 | 2,211 | 2,245 | ― | 42,78 | 1 | DE000BB6QDC8 | ― | BNP Paribas direct | 0,034 | 24,77% | -57,56% | ― | 3 sep. 2026 | |
| Air France-KLM Factor met ISIN code: Air France-KLM Factor Long 10 | 10,00 | 3,766 | 3,877 | ― | 11,25 | 1 | DE000BB6QDB0 | ― | BNP Paribas direct | 0,111 | -4,39% | -27,99% | ― | 3 sep. 2026 | |
| L3Harris Technologies Factor met ISIN code: L3Harris Technologies Factor Long 3 | 3,00 | 4,385 | 4,49 | ― | 249,877 | 1 | DE000BB6QDA2 | ― | BNP Paribas direct | 0,105 | -1,48% | -2,66% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Long 15 | 15,00 | 2,033 | 2,268 | ― | 180,037 | 1 | DE000BB6QD93 | ― | BNP Paribas direct | 0,235 | -6,10% | 12,69% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Long 12 | 12,00 | 2,563 | 2,802 | ― | 180,037 | 1 | DE000BB6QD85 | ― | BNP Paribas direct | 0,239 | -4,97% | 11,00% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Long 8 | 8,00 | 3,325 | 3,534 | ― | 180,037 | 1 | DE000BB6QD77 | ― | BNP Paribas direct | 0,209 | -3,43% | 7,85% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Short 8 | 8,00 | 6,53 | 6,96 | ― | 180,037 | 1 | DE000BB6QD69 | ― | BNP Paribas direct | 0,430 | -5,91% | -17,45% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Short 15 | 15,00 | 7,5 | 8,45 | ― | 180,037 | 1 | DE000BB6QD51 | ― | BNP Paribas direct | 0,950 | -10,71% | -32,55% | ― | 3 sep. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Long 8 | 8,00 | 1,069 | 1,12 | ― | 240,011 | 1 | DE000BB6QD44 | ― | BNP Paribas direct | 0,051 | -4,21% | -90,10% | ― | 3 sep. 2026 | |
| Monolithic Power Systems Factor met ISIN code: Monolithic Power Systems Factor Long 8 | 8,00 | 2,296 | 2,396 | ― | 1.153,812 | 1 | DE000BB6QD36 | ― | BNP Paribas direct | 0,100 | 4,51% | -49,45% | ― | 3 sep. 2026 | |
| Eaton Factor met ISIN code: Eaton Factor Long 10 | 10,00 | 1,737 | 1,831 | ― | 396,307 | 1 | DE000BB6QD28 | ― | BNP Paribas direct | 0,094 | 5,02% | -79,76% | ― | 3 sep. 2026 | |
| Dell Factor met ISIN code: Dell Factor Short 8 | 8,00 | 0,553 | 0,586 | ― | 557,709 | 1 | DE000BB6QD10 | ― | BNP Paribas direct | 0,033 | -24,86% | -75,65% | ― | 3 sep. 2026 | |
| Dell Factor met ISIN code: Dell Factor Short 9 | 9,00 | 0,261 | 0,279 | ― | 557,709 | 1 | DE000BB6QD02 | ― | BNP Paribas direct | 0,018 | -28,10% | -87,00% | ― | 3 sep. 2026 | |
| Travelers Companies Factor met ISIN code: Travelers Companies Factor Long 3 | 3,00 | 5,49 | 5,62 | ― | 377,96 | 1 | DE000BB6QCZ1 | ― | BNP Paribas direct | 0,130 | -1,44% | 8,50% | ― | 3 sep. 2026 | |
| TransDigm Group Factor met ISIN code: TransDigm Group Factor Long 3 | 3,00 | 4,158 | 4,257 | ― | 1.089,859 | 1 | DE000BB6QCY4 | ― | BNP Paribas direct | 0,099 | -0,95% | -10,91% | ― | 3 sep. 2026 | |
| Bloom Energy Factor met ISIN code: Bloom Energy Factor Long 4 | 4,00 | 9,43 | 9,7 | ― | 267,416 | 1 | DE000BB6QCX6 | ― | BNP Paribas direct | 0,270 | 9,40% | -13,80% | ― | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.