Producten
35244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Proximus Turbo met ISIN code: Proximus Turbo Long 5 | 2,79 | 2,556 | 2,655 | 5 | 7,152 | 1 | NLBNPNL31PL0 | 4,59 | Euronext & BNP Paribas direct | 0,099 | -3,73% | 6,06% | 77,50% | 3 mrt. 2025 | |
| Prysmian Turbo met ISIN code: Prysmian Turbo Short 64,7406 | 3,88 | 2,85 | 2,96 | 64,741 | 55,22 | 5 | DE000BB25C05 | 69,6136 | BNP Paribas direct | 0,110 | -3,72% | 1,42% | -9,81% | 3 mrt. 2025 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Short 2.286,6203 | 9,22 | 2,03 | 2,04 | 2.286,62 | 2.100,37 | 100 | DE000BB25KP5 | 2.333,286 | BNP Paribas direct | 0,010 | -0,49% | -2,40% | -8,14% | 3 mrt. 2025 | |
| Saipem Turbo met ISIN code: Saipem Turbo Short 2,5234 | 4,05 | 0,525 | 0,553 | 2,523 | 2,128 | 1 | DE000BB25C39 | 2,6562 | BNP Paribas direct | 0,028 | -5,06% | -8,85% | -26,78% | 3 mrt. 2025 | |
| Salesforce Turbo met ISIN code: Salesforce Turbo Short 343,0001 | 3,90 | 6,55 | 6,59 | 343 | 286,985 | 10 | DE000BB25C47 | 361,0527 | BNP Paribas direct | 0,040 | -0,61% | 1,55% | 0,77% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 51,7569 | 3,52 | 1,132 | 1,137 | 51,757 | 44,803 | 10 | DE000BB25DU0 | 57,5077 | BNP Paribas direct | 0,005 | -0,44% | -32,13% | -44,40% | 3 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 49,8397 | 4,22 | 0,943 | 0,948 | 49,84 | 44,803 | 10 | DE000BB25DT2 | 55,3774 | BNP Paribas direct | 0,005 | -0,53% | -36,20% | -48,55% | 3 mrt. 2025 | |
| Syensqo SA Turbo met ISIN code: Syensqo SA Turbo Short 78,0792 | 3,13 | 2,04 | 2,12 | 78,079 | 63,75 | 10 | DE000BB25DV8 | 84,4099 | BNP Paribas direct | 0,080 | -3,77% | 5,70% | 17,24% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 172,7237 | 3,34 | 6,253 | 6,275 | 172,724 | 234,635 | 10 | DE000BB25DW6 | 164,4988 | BNP Paribas direct | 0,022 | -0,35% | 12,65% | 41,76% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 167,1521 | 3,10 | 6,726 | 6,748 | 167,152 | 234,635 | 10 | DE000BB25DX4 | 159,1925 | BNP Paribas direct | 0,022 | -0,33% | 11,63% | 37,01% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 161,5809 | 2,90 | 7,198 | 7,22 | 161,581 | 234,635 | 10 | DE000BB25DY2 | 153,8866 | BNP Paribas direct | 0,022 | -0,30% | 10,77% | 33,12% | 3 mrt. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 318,0249 | 4,44 | 5,47 | 5,53 | 318,025 | 273,385 | 10 | DE000BB25EK9 | 334,7631 | BNP Paribas direct | 0,060 | -1,08% | -6,01% | -28,31% | 3 mrt. 2025 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 38,994 | 3,62 | 1,75 | 1,83 | 38,994 | 30,24 | 5 | NLBNPNL31Q75 | 38,994 | Euronext & BNP Paribas direct | 0,080 | -4,37% | 4,79% | -1,69% | 3 mrt. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 2.024,9451 | 4,60 | 7,629 | 8,315 | 2.024,945 | 1.660,8 | 50 | DE000BB25FP5 | 2.024,9451 | BNP Paribas direct | 0,686 | -8,25% | 7,16% | 16,90% | 3 mrt. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 170,85 | 2,57 | 2,26 | 2,261 | 170,85 | 122,966 | 20 | NLBNPNL31Q83 | 170,85 | Euronext & BNP Paribas direct | 0,001 | -0,04% | 19,77% | 10,41% | 3 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 203,1437 | 4,77 | 3,202 | 3,207 | 203,144 | 167,892 | 10 | DE000BB25FU5 | 203,1437 | BNP Paribas direct | 0,005 | -0,16% | -16,79% | -5,68% | 3 mrt. 2025 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 34,7633 | 4,46 | 10,43 | 11,22 | 34,763 | 45,89 | 1 | DE000BB25FX9 | 34,7633 | BNP Paribas direct | 0,790 | -7,04% | -13,66% | -23,20% | 3 mrt. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 607,16 | 3,84 | 6,408 | 6,634 | 607,16 | 482,05 | 20 | NLBNPNL31Q67 | 607,16 | Euronext & BNP Paribas direct | 0,226 | -3,41% | 10,44% | 5,55% | 3 mrt. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 598,4269 | 4,12 | 5,969 | 6,195 | 598,427 | 482,05 | 20 | DE000BB25F10 | 598,4269 | BNP Paribas direct | 0,226 | -3,65% | 17,43% | 5,91% | 3 mrt. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 593,3302 | 4,31 | 5,718 | 5,944 | 593,33 | 482,05 | 20 | DE000BB25F02 | 593,3302 | BNP Paribas direct | 0,226 | -3,80% | 18,34% | 6,28% | 3 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.