Producten
45302 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Elevance Health Factor met ISIN code: Elevance Health Factor Long 12 | 12,00 | 5,62 | 6,16 | ― | 418,159 | 1 | DE000BB6QE84 | ― | BNP Paribas direct | 0,540 | -4,10% | 44,36% | ― | 3 sep. 2026 | |
| Elevance Health Factor met ISIN code: Elevance Health Factor Long 8 | 8,00 | 5,7 | 6,07 | ― | 418,159 | 1 | DE000BB6QE76 | ― | BNP Paribas direct | 0,370 | -2,73% | 32,96% | ― | 3 sep. 2026 | |
| Bank of New York Mellon Factor met ISIN code: Bank of New York Mellon Factor Long 15 | 15,00 | 1,775 | 1,982 | ― | 154,649 | 1 | DE000BB6QE68 | ― | BNP Paribas direct | 0,207 | -6,38% | -67,84% | ― | 3 sep. 2026 | |
| Bank of New York Mellon Factor met ISIN code: Bank of New York Mellon Factor Long 12 | 12,00 | 2,472 | 2,704 | ― | 154,649 | 1 | DE000BB6QE50 | ― | BNP Paribas direct | 0,232 | -6,04% | -54,64% | ― | 3 sep. 2026 | |
| Bank of New York Mellon Factor met ISIN code: Bank of New York Mellon Factor Long 8 | 8,00 | 3,247 | 3,453 | ― | 154,649 | 1 | DE000BB6QE43 | ― | BNP Paribas direct | 0,206 | -4,08% | -38,97% | ― | 3 sep. 2026 | |
| McKesson Factor met ISIN code: McKesson Factor Long 12 | 12,00 | 3,095 | 3,389 | ― | 898,732 | 1 | DE000BB6QE35 | ― | BNP Paribas direct | 0,294 | -6,83% | -8,00% | ― | 3 sep. 2026 | |
| McKesson Factor met ISIN code: McKesson Factor Long 8 | 8,00 | 3,731 | 3,97 | ― | 898,732 | 1 | DE000BB6QE27 | ― | BNP Paribas direct | 0,239 | -4,63% | -3,72% | ― | 3 sep. 2026 | |
| US Bancorp Factor met ISIN code: US Bancorp Factor Long 15 | 15,00 | 4,28 | 4,76 | ― | 62,6 | 1 | DE000BB6QE19 | ― | BNP Paribas direct | 0,480 | -1,77% | -2,01% | ― | 3 sep. 2026 | |
| US Bancorp Factor met ISIN code: US Bancorp Factor Long 12 | 12,00 | 4,458 | 4,864 | ― | 62,6 | 1 | DE000BB6QE01 | ― | BNP Paribas direct | 0,406 | -1,37% | -1,17% | ― | 3 sep. 2026 | |
| Dollar Tree Factor met ISIN code: Dollar Tree Factor Short 10 | 10,00 | 16,62 | 17,64 | ― | 112,913 | 1 | DE000BB6QDZ9 | ― | BNP Paribas direct | 1,020 | -3,71% | 40,97% | ― | 3 sep. 2026 | |
| Celestica Factor met ISIN code: Celestica Factor Long 8 | 8,00 | 6,33 | 6,61 | ― | 320,152 | 1 | DE000BB6QDY2 | ― | BNP Paribas direct | 0,280 | 5,85% | -61,84% | ― | 3 sep. 2026 | |
| Nokia Factor met ISIN code: Nokia Factor Long 8 | 8,00 | 2,947 | 2,984 | ― | 8,934 | 1 | DE000BB6QDX4 | ― | BNP Paribas direct | 0,037 | 19,80% | -68,91% | ― | 3 sep. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Short 15 | 15,00 | 5,64 | 6,14 | ― | 412,102 | 1 | DE000BB6QDW6 | ― | BNP Paribas direct | 0,500 | -5,37% | -1,23% | ― | 3 sep. 2026 | |
| Carlsberg Factor met ISIN code: Carlsberg Factor Long 10 | 10,00 | 3,698 | 3,778 | ― | 856,109 | 1 | DE000BB6QDV8 | ― | BNP Paribas direct | 0,080 | -15,57% | -10,59% | ― | 3 sep. 2026 | |
| AUTO1 Group Factor met ISIN code: AUTO1 Group Factor Long 8 | 8,00 | 1,555 | 1,581 | ― | 19,2 | 1 | DE000BB6QDU0 | ― | BNP Paribas direct | 0,026 | -8,85% | -39,00% | ― | 3 sep. 2026 | |
| NIBE Industrier Factor met ISIN code: NIBE Industrier Factor Long 10 | 10,00 | 4,091 | 4,172 | ― | 42,619 | 1 | DE000BB6QDT2 | ― | BNP Paribas direct | 0,081 | -6,45% | -41,64% | ― | 3 sep. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 8 | 8,00 | 2,835 | 2,914 | ― | 427,475 | 1 | DE000BB6QDS4 | ― | BNP Paribas direct | 0,079 | 9,88% | -63,51% | ― | 3 sep. 2026 | |
| Oracle Factor met ISIN code: Oracle Factor Long 8 | 8,00 | 2,769 | 2,854 | ― | 140,774 | 1 | DE000BB6QDR6 | ― | BNP Paribas direct | 0,085 | 0,58% | -73,30% | ― | 3 sep. 2026 | |
| Carnival Factor met ISIN code: Carnival Factor Long 8 | 8,00 | 2,798 | 2,926 | ― | 22,197 | 1 | DE000BB6QDQ8 | ― | BNP Paribas direct | 0,128 | -0,43% | -21,49% | ― | 3 sep. 2026 | |
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Long 12 | 12,00 | 1,901 | 1,981 | ― | 309,538 | 1 | DE000BB6QDP0 | ― | BNP Paribas direct | 0,080 | 5,09% | -54,75% | ― | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.