Producten
45280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Dynamics Factor met ISIN code: General Dynamics Factor Long 15 | 15,00 | 3,751 | 4,182 | ― | 359,755 | 1 | DE000BB6QEY0 | ― | BNP Paribas direct | 0,431 | -4,80% | 18,78% | ― | 3 sep. 2026 | |
| General Dynamics Factor met ISIN code: General Dynamics Factor Long 12 | 12,00 | 4,019 | 4,393 | ― | 359,755 | 1 | DE000BB6QEX2 | ― | BNP Paribas direct | 0,374 | -3,94% | 15,16% | ― | 3 sep. 2026 | |
| General Dynamics Factor met ISIN code: General Dynamics Factor Long 8 | 8,00 | 4,369 | 4,643 | ― | 359,755 | 1 | DE000BB6QEW4 | ― | BNP Paribas direct | 0,274 | -2,69% | 10,58% | ― | 3 sep. 2026 | |
| Capital One Financial Factor met ISIN code: Capital One Financial Factor Long 12 | 12,00 | 2,517 | 2,754 | ― | 206,65 | 1 | DE000BB6QEV6 | ― | BNP Paribas direct | 0,237 | -4,84% | -31,62% | ― | 3 sep. 2026 | |
| Capital One Financial Factor met ISIN code: Capital One Financial Factor Long 8 | 8,00 | 3,268 | 3,475 | ― | 206,65 | 1 | DE000BB6QEU8 | ― | BNP Paribas direct | 0,207 | -3,37% | -21,22% | ― | 3 sep. 2026 | |
| Vertex Pharmaceuticals Factor met ISIN code: Vertex Pharmaceuticals Factor Long 8 | 8,00 | 2,513 | 2,67 | ― | 516,278 | 1 | DE000BB6QET0 | ― | BNP Paribas direct | 0,157 | -3,20% | -13,40% | ― | 3 sep. 2026 | |
| EnerSys Factor met ISIN code: EnerSys Factor Long 8 | 8,00 | 2,83 | 3,007 | ― | 170,993 | 1 | DE000BB6QES2 | ― | BNP Paribas direct | 0,177 | -2,55% | -41,70% | ― | 3 sep. 2026 | |
| Coeur Mining Factor met ISIN code: Coeur Mining Factor Long 7 | 7,00 | 3,137 | 3,288 | ― | 20,348 | 1 | DE000BB6QER4 | ― | BNP Paribas direct | 0,151 | 12,72% | -27,45% | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Long 15 | 15,00 | 2,357 | 2,629 | ― | 58,81 | 1 | DE000BB6QEQ6 | ― | BNP Paribas direct | 0,272 | -5,42% | -37,74% | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Long 12 | 12,00 | 2,775 | 3,033 | ― | 58,81 | 1 | DE000BB6QEP8 | ― | BNP Paribas direct | 0,258 | -4,38% | -30,75% | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Long 8 | 8,00 | 3,4 | 3,614 | ― | 58,81 | 1 | DE000BB6QEN3 | ― | BNP Paribas direct | 0,214 | -3,02% | -21,22% | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Short 8 | 8,00 | 6,97 | 7,43 | ― | 58,81 | 1 | DE000BB6QEM5 | ― | BNP Paribas direct | 0,460 | -6,19% | 15,02% | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Short 15 | 15,00 | 8,99 | 10,14 | ― | 58,81 | 1 | DE000BB6QEL7 | ― | BNP Paribas direct | 1,150 | -11,17% | 27,34% | ― | 3 sep. 2026 | |
| O'Reilly Automotive Factor met ISIN code: O'Reilly Automotive Factor Long 15 | 15,00 | 3,046 | 3,396 | ― | 85,375 | 1 | DE000BB6QEK9 | ― | BNP Paribas direct | 0,350 | -7,19% | -28,51% | ― | 3 sep. 2026 | |
| O'Reilly Automotive Factor met ISIN code: O'Reilly Automotive Factor Long 12 | 12,00 | 3,472 | 3,797 | ― | 85,375 | 1 | DE000BB6QEJ1 | ― | BNP Paribas direct | 0,325 | -5,70% | -22,24% | ― | 3 sep. 2026 | |
| O'Reilly Automotive Factor met ISIN code: O'Reilly Automotive Factor Long 8 | 8,00 | 4,029 | 4,284 | ― | 85,375 | 1 | DE000BB6QEH5 | ― | BNP Paribas direct | 0,255 | -3,66% | -14,06% | ― | 3 sep. 2026 | |
| O'Reilly Automotive Factor met ISIN code: O'Reilly Automotive Factor Short 8 | 8,00 | 5,52 | 5,88 | ― | 85,375 | 1 | DE000BB6QEG7 | ― | BNP Paribas direct | 0,360 | -5,64% | 1,10% | ― | 3 sep. 2026 | |
| O'Reilly Automotive Factor met ISIN code: O'Reilly Automotive Factor Short 15 | 15,00 | 5,59 | 6,3 | ― | 85,375 | 1 | DE000BB6QEF9 | ― | BNP Paribas direct | 0,710 | -10,42% | -3,12% | ― | 3 sep. 2026 | |
| Valero Energy Factor met ISIN code: Valero Energy Factor Long 15 | 15,00 | 9,75 | 11,07 | ― | 395,247 | 1 | DE000BB6QEE2 | ― | BNP Paribas direct | 1,320 | -15,51% | -12,08% | ― | 3 sep. 2026 | |
| Valero Energy Factor met ISIN code: Valero Energy Factor Long 12 | 12,00 | 9,7 | 10,73 | ― | 395,247 | 1 | DE000BB6QED4 | ― | BNP Paribas direct | 1,030 | -12,69% | 0,73% | ― | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.