Producten
45322 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 525,676 | 4,42 | 9,1 | 9,42 | 525,676 | 428,455 | 10 | DE000BB6QJU7 | 525,676 | BNP Paribas direct | 0,320 | -6,86% | 59,65% | ― | 4 sep. 2026 | |
| Ageas Booster met ISIN code: Ageas Booster Short 102,3423 | 2,87 | 2,77 | 2,79 | 102,342 | 75,9 | 10 | DE000BB6QJS1 | 102,3423 | BNP Paribas direct | 0,020 | -4,15% | -10,36% | ― | 4 sep. 2026 | |
| Ageas Booster met ISIN code: Ageas Booster Short 98,552 | 3,36 | 2,39 | 2,41 | 98,552 | 75,9 | 10 | DE000BB6QJR3 | 98,552 | BNP Paribas direct | 0,020 | -4,78% | -11,81% | ― | 4 sep. 2026 | |
| Ageas Booster met ISIN code: Ageas Booster Short 94,7615 | 4,02 | 2,02 | 2,04 | 94,762 | 75,9 | 10 | DE000BB6QJQ5 | 94,7615 | BNP Paribas direct | 0,020 | -5,16% | -13,30% | ― | 4 sep. 2026 | |
| Ageas Booster met ISIN code: Ageas Booster Short 91,35 | 4,92 | 1,67 | 1,69 | 91,35 | 75,9 | 10 | DE000BB6QJP7 | 91,35 | BNP Paribas direct | 0,020 | -6,70% | -16,08% | ― | 4 sep. 2026 | |
| Ageas Booster met ISIN code: Ageas Booster Long 59,289 | 4,56 | 1,79 | 1,81 | 59,289 | 75,9 | 10 | DE000BB6QJM4 | 59,289 | BNP Paribas direct | 0,020 | -2,72% | 14,74% | ― | 4 sep. 2026 | |
| Abercrombie & Fitch Booster met ISIN code: Abercrombie & Fitch Booster Short 171,1531 | 3,81 | 1,78 | 1,98 | 171,153 | 135,524 | 20 | DE000BB6QJH4 | 171,1531 | BNP Paribas direct | 0,200 | -4,30% | 67,92% | ― | 4 sep. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 111,6336 | 3,83 | 2,109 | 2,194 | 111,634 | 93,116 | 10 | DE000BB6QJG6 | 117,5091 | BNP Paribas direct | 0,085 | -0,71% | 16,26% | ― | 4 sep. 2026 | |
| Theon Turbo met ISIN code: Theon Turbo Short 36,9462 | 3,44 | 0,9 | 0,94 | 36,946 | 30,96 | 10 | DE000BB6QJF8 | 39,9418 | BNP Paribas direct | 0,040 | -2,17% | 8,43% | ― | 4 sep. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 263,6095 | 3,24 | 5,668 | 5,894 | 263,61 | 212,037 | 10 | DE000BB6QJC5 | 277,4837 | BNP Paribas direct | 0,226 | -0,68% | 0,04% | ― | 4 sep. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 253,2719 | 3,89 | 4,725 | 4,951 | 253,272 | 212,037 | 10 | DE000BB6QJB7 | 266,602 | BNP Paribas direct | 0,226 | -0,82% | -0,13% | ― | 4 sep. 2026 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Short 81,017 | 4,54 | 3,25 | 3,27 | 81,017 | 73,78 | 5 | DE000BB6QJA9 | 90,0189 | BNP Paribas direct | 0,020 | -8,71% | -6,34% | ― | 4 sep. 2026 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Short 208,6312 | 4,12 | 3,79 | 3,911 | 208,631 | 167,865 | 10 | DE000BB6QJ71 | 208,6312 | BNP Paribas direct | 0,121 | 3,02% | -7,15% | ― | 4 sep. 2026 | |
| Deere Booster met ISIN code: Deere Booster Short 894,1534 | 3,29 | 19,33 | 20,1 | 894,153 | 685,343 | 10 | DE000BB6QJ63 | 894,1534 | BNP Paribas direct | 0,770 | -1,43% | -3,64% | ― | 4 sep. 2026 | |
| Deere Booster met ISIN code: Deere Booster Long 544,9558 | 4,87 | 13,46 | 14,23 | 544,956 | 685,343 | 10 | DE000BB6QJ55 | 544,9558 | BNP Paribas direct | 0,770 | 0,37% | 6,07% | ― | 4 sep. 2026 | |
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Long 12,9876 | 4,30 | 4,33 | 4,39 | 12,988 | 16,8 | 1 | DE000BB6QJ48 | 12,9876 | BNP Paribas direct | 0,060 | -5,66% | 2,12% | ― | 4 sep. 2026 | |
| Cameco Booster met ISIN code: Cameco Booster Short 118,9898 | 3,50 | 4,929 | 5,077 | 118,99 | 92,505 | 5 | DE000BB6QJ30 | 118,9898 | BNP Paribas direct | 0,148 | -4,75% | 41,80% | ― | 4 sep. 2026 | |
| Cameco Booster met ISIN code: Cameco Booster Short 116,5617 | 3,85 | 4,508 | 4,656 | 116,562 | 92,505 | 5 | DE000BB6QJ22 | 116,5617 | BNP Paribas direct | 0,148 | -5,17% | 47,37% | ― | 4 sep. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 224,0493 | 4,09 | 4,805 | 4,835 | 224,049 | 179,95 | 10 | DE000BB6QJ14 | 224,0493 | BNP Paribas direct | 0,030 | -11,72% | 23,55% | ― | 4 sep. 2026 | |
| Nike Turbo met ISIN code: Nike Turbo Long 29,314 | 4,36 | 0,722 | 0,762 | 29,314 | 36,25 | 10 | DE000BB6QHZ0 | 27,9181 | BNP Paribas direct | 0,040 | 0,00% | -11,52% | ― | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.