Producten
45271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Factor met ISIN code: Nvidia Factor Short 10 | 10,00 | 8,18 | 8,46 | ― | 214,828 | 1 | DE000BB6QMD7 | ― | BNP Paribas direct | 0,280 | -15,76% | 31,94% | ― | 4 sep. 2026 | |
| Nvidia Factor met ISIN code: Nvidia Factor Short 13 | 13,00 | 9,11 | 9,54 | ― | 214,828 | 1 | DE000BB6QMC9 | ― | BNP Paribas direct | 0,430 | -20,37% | 38,87% | ― | 4 sep. 2026 | |
| Nvidia Factor met ISIN code: Nvidia Factor Short 14 | 14,00 | 9,41 | 9,89 | ― | 214,828 | 1 | DE000BB6QMB1 | ― | BNP Paribas direct | 0,480 | -21,84% | 41,08% | ― | 4 sep. 2026 | |
| Nvidia Factor met ISIN code: Nvidia Factor Short 15 | 15,00 | 9,7 | 10,24 | ― | 214,828 | 1 | DE000BB6QMA3 | ― | BNP Paribas direct | 0,540 | -23,44% | 43,07% | ― | 4 sep. 2026 | |
| Automatic Data Processing Factor met ISIN code: Automatic Data Processing Factor Short 8 | 8,00 | 5,38 | 5,55 | ― | 276,148 | 1 | DE000BB6QM92 | ― | BNP Paribas direct | 0,170 | -1,65% | -35,65% | ― | 4 sep. 2026 | |
| Automatic Data Processing Factor met ISIN code: Automatic Data Processing Factor Short 15 | 15,00 | 4,973 | 5,26 | ― | 276,148 | 1 | DE000BB6QM84 | ― | BNP Paribas direct | 0,287 | -2,87% | -59,24% | ― | 4 sep. 2026 | |
| Marriott International Factor met ISIN code: Marriott International Factor Long 15 | 15,00 | 4,585 | 4,849 | ― | 337,774 | 1 | DE000BB6QM76 | ― | BNP Paribas direct | 0,264 | -4,36% | 13,94% | ― | 4 sep. 2026 | |
| Marriott International Factor met ISIN code: Marriott International Factor Long 12 | 12,00 | 4,797 | 5,02 | ― | 337,774 | 1 | DE000BB6QM68 | ― | BNP Paribas direct | 0,223 | -3,46% | 12,42% | ― | 4 sep. 2026 | |
| Marriott International Factor met ISIN code: Marriott International Factor Long 8 | 8,00 | 4,983 | 5,14 | ― | 337,774 | 1 | DE000BB6QM50 | ― | BNP Paribas direct | 0,157 | -2,29% | 9,49% | ― | 4 sep. 2026 | |
| Marriott International Factor met ISIN code: Marriott International Factor Short 8 | 8,00 | 4,661 | 4,811 | ― | 337,774 | 1 | DE000BB6QM43 | ― | BNP Paribas direct | 0,150 | -3,98% | -17,36% | ― | 4 sep. 2026 | |
| Marriott International Factor met ISIN code: Marriott International Factor Short 15 | 15,00 | 4,082 | 4,327 | ― | 337,774 | 1 | DE000BB6QM35 | ― | BNP Paribas direct | 0,245 | -7,08% | -33,30% | ― | 4 sep. 2026 | |
| Equinix Factor met ISIN code: Equinix Factor Long 8 | 8,00 | 4,067 | 4,18 | ― | 1.024,193 | 1 | DE000BB6QM27 | ― | BNP Paribas direct | 0,113 | 9,59% | -23,55% | ― | 4 sep. 2026 | |
| Equinix Factor met ISIN code: Equinix Factor Short 8 | 8,00 | 5,34 | 5,54 | ― | 1.024,193 | 1 | DE000BB6QM19 | ― | BNP Paribas direct | 0,200 | -16,04% | 6,82% | ― | 4 sep. 2026 | |
| Cadence Design Systems Factor met ISIN code: Cadence Design Systems Factor Long 12 | 12,00 | 1,126 | 1,169 | ― | 278,628 | 1 | DE000BB6QM01 | ― | BNP Paribas direct | 0,043 | 15,61% | -38,40% | ― | 4 sep. 2026 | |
| RHEINMETALL Factor met ISIN code: RHEINMETALL Factor Long 13 | 13,00 | 1,731 | 1,777 | ― | 1.024,6 | 1 | DE000BB6QLZ2 | ― | BNP Paribas direct | 0,046 | -7,83% | -2,04% | ― | 4 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 22,3064 | 4,03 | 0,544 | 0,547 | 22,306 | 17,88 | 10 | DE000BB6QLY5 | 22,3064 | BNP Paribas direct | 0,003 | -1,63% | 7,72% | ― | 4 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 22,0252 | 4,31 | 0,515 | 0,518 | 22,025 | 17,88 | 10 | DE000BB6QLX7 | 22,0252 | BNP Paribas direct | 0,003 | -1,90% | 13,44% | ― | 4 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 21,744 | 4,62 | 0,487 | 0,49 | 21,744 | 17,88 | 10 | DE000BB6QLW9 | 21,744 | BNP Paribas direct | 0,003 | -1,81% | 14,32% | ― | 4 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Long 12,217 | 3,16 | 0,666 | 0,669 | 12,217 | 17,88 | 10 | DE000BB6QLV1 | 12,217 | BNP Paribas direct | 0,003 | -4,17% | -10,84% | ― | 4 sep. 2026 | |
| Vistance Networks Booster met ISIN code: Vistance Networks Booster Long 4,8613 | 3,64 | 2,2 | 2,21 | 4,861 | 6,697 | 1 | DE000BB6QLS7 | 4,8613 | BNP Paribas direct | 0,010 | -1,35% | 12,24% | ― | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.