Producten
45288 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Waste Management Factor met ISIN code: Waste Management Factor Short 15 | 15,00 | 5,78 | 6,13 | ― | 217,395 | 1 | DE000BB6QND5 | ― | BNP Paribas direct | 0,350 | -5,71% | -24,64% | ― | 4 sep. 2026 | |
| Automatic Data Processing Factor met ISIN code: Automatic Data Processing Factor Long 15 | 15,00 | 2,897 | 3,056 | ― | 277,455 | 1 | DE000BB6QNC7 | ― | BNP Paribas direct | 0,159 | -1,19% | 83,35% | ― | 4 sep. 2026 | |
| Automatic Data Processing Factor met ISIN code: Automatic Data Processing Factor Long 12 | 12,00 | 3,291 | 3,438 | ― | 277,455 | 1 | DE000BB6QNB9 | ― | BNP Paribas direct | 0,147 | -1,20% | 64,14% | ― | 4 sep. 2026 | |
| Automatic Data Processing Factor met ISIN code: Automatic Data Processing Factor Long 8 | 8,00 | 3,998 | 4,121 | ― | 277,455 | 1 | DE000BB6QNA1 | ― | BNP Paribas direct | 0,123 | -0,79% | 40,23% | ― | 4 sep. 2026 | |
| Tyson Foods Factor met ISIN code: Tyson Foods Factor Short 8 | 8,00 | 4,231 | 4,369 | ― | 52,745 | 1 | DE000BB6QN91 | ― | BNP Paribas direct | 0,138 | -6,56% | -18,32% | ― | 4 sep. 2026 | |
| Cognizant Technology Solutions Factor met ISIN code: Cognizant Technology Solutions Factor Long 8 | 8,00 | 3,081 | 3,185 | ― | 62,686 | 1 | DE000BB6QN83 | ― | BNP Paribas direct | 0,104 | -10,04% | 51,85% | ― | 4 sep. 2026 | |
| Cognizant Technology Solutions Factor met ISIN code: Cognizant Technology Solutions Factor Short 8 | 8,00 | 4,296 | 4,422 | ― | 62,686 | 1 | DE000BB6QN75 | ― | BNP Paribas direct | 0,126 | 3,92% | -58,89% | ― | 4 sep. 2026 | |
| Mondelez International Factor met ISIN code: Mondelez International Factor Long 15 | 15,00 | 5,92 | 6,25 | ― | 62,316 | 1 | DE000BB6QN67 | ― | BNP Paribas direct | 0,330 | -1,00% | -8,22% | ― | 4 sep. 2026 | |
| Mondelez International Factor met ISIN code: Mondelez International Factor Long 12 | 12,00 | 5,76 | 6,02 | ― | 62,316 | 1 | DE000BB6QN59 | ― | BNP Paribas direct | 0,260 | -0,69% | -6,34% | ― | 4 sep. 2026 | |
| Mondelez International Factor met ISIN code: Mondelez International Factor Long 8 | 8,00 | 5,52 | 5,69 | ― | 62,316 | 1 | DE000BB6QN42 | ― | BNP Paribas direct | 0,170 | -0,54% | -4,17% | ― | 4 sep. 2026 | |
| Mondelez International Factor met ISIN code: Mondelez International Factor Short 8 | 8,00 | 4,511 | 4,658 | ― | 62,316 | 1 | DE000BB6QN34 | ― | BNP Paribas direct | 0,147 | -5,77% | -1,55% | ― | 4 sep. 2026 | |
| Mondelez International Factor met ISIN code: Mondelez International Factor Short 15 | 15,00 | 4,062 | 4,313 | ― | 62,316 | 1 | DE000BB6QN26 | ― | BNP Paribas direct | 0,251 | -10,33% | -4,09% | ― | 4 sep. 2026 | |
| Hilton Factor met ISIN code: Hilton Factor Long 15 | 15,00 | 3,311 | 3,501 | ― | 307,976 | 1 | DE000BB6QN18 | ― | BNP Paribas direct | 0,190 | -4,99% | -5,21% | ― | 4 sep. 2026 | |
| Hilton Factor met ISIN code: Hilton Factor Long 12 | 12,00 | 3,661 | 3,831 | ― | 307,976 | 1 | DE000BB6QN00 | ― | BNP Paribas direct | 0,170 | -4,01% | -3,71% | ― | 4 sep. 2026 | |
| Cadence Design Systems Factor met ISIN code: Cadence Design Systems Factor Long 8 | 8,00 | 2,117 | 2,175 | ― | 278,984 | 1 | DE000BB6QMZ0 | ― | BNP Paribas direct | 0,058 | 11,36% | -23,10% | ― | 4 sep. 2026 | |
| Cadence Design Systems Factor met ISIN code: Cadence Design Systems Factor Short 8 | 8,00 | 8,78 | 9,11 | ― | 278,984 | 1 | DE000BB6QMY3 | ― | BNP Paribas direct | 0,330 | -17,40% | 6,30% | ― | 4 sep. 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Long 15 | 15,00 | 5,01 | 5,29 | ― | 94,112 | 1 | DE000BB6QMX5 | ― | BNP Paribas direct | 0,280 | -0,20% | 18,27% | ― | 4 sep. 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Long 12 | 12,00 | 5,13 | 5,36 | ― | 94,112 | 1 | DE000BB6QMW7 | ― | BNP Paribas direct | 0,230 | -0,39% | 16,01% | ― | 4 sep. 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Long 8 | 8,00 | 5,21 | 5,37 | ― | 94,112 | 1 | DE000BB6QMV9 | ― | BNP Paribas direct | 0,160 | -0,19% | 12,21% | ― | 4 sep. 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Short 8 | 8,00 | 4,391 | 4,534 | ― | 94,112 | 1 | DE000BB6QMU1 | ― | BNP Paribas direct | 0,143 | -6,03% | -21,17% | ― | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.