Producten
45288 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hilton Factor met ISIN code: Hilton Factor Long 8 | 8,00 | 4,128 | 4,258 | ― | 307,976 | 1 | DE000BB6QNZ8 | ― | BNP Paribas direct | 0,130 | -2,69% | -1,95% | ― | 4 sep. 2026 | |
| Hilton Factor met ISIN code: Hilton Factor Short 8 | 8,00 | 5,78 | 5,96 | ― | 307,976 | 1 | DE000BB6QNY1 | ― | BNP Paribas direct | 0,180 | -3,51% | -5,09% | ― | 4 sep. 2026 | |
| Hilton Factor met ISIN code: Hilton Factor Short 15 | 15,00 | 6,21 | 6,58 | ― | 307,976 | 1 | DE000BB6QNX3 | ― | BNP Paribas direct | 0,370 | -6,33% | -11,66% | ― | 4 sep. 2026 | |
| 3M Company Factor met ISIN code: 3M Company Factor Long 12 | 12,00 | 3,185 | 3,35 | ― | 163,277 | 1 | DE000BB6QNW5 | ― | BNP Paribas direct | 0,165 | -14,45% | -17,34% | ― | 4 sep. 2026 | |
| 3M Company Factor met ISIN code: 3M Company Factor Long 8 | 8,00 | 3,778 | 3,906 | ― | 163,277 | 1 | DE000BB6QNV7 | ― | BNP Paribas direct | 0,128 | -10,00% | -10,41% | ― | 4 sep. 2026 | |
| 3M Company Factor met ISIN code: 3M Company Factor Short 8 | 8,00 | 6,17 | 6,35 | ― | 163,277 | 1 | DE000BB6QNU9 | ― | BNP Paribas direct | 0,180 | 4,05% | -0,16% | ― | 4 sep. 2026 | |
| KKR & Co Factor met ISIN code: KKR & Co Factor Long 12 | 12,00 | 1,341 | 1,403 | ― | 99,985 | 1 | DE000BB6QNT1 | ― | BNP Paribas direct | 0,062 | -4,01% | -50,26% | ― | 4 sep. 2026 | |
| KKR & Co Factor met ISIN code: KKR & Co Factor Long 8 | 8,00 | 2,21 | 2,279 | ― | 99,985 | 1 | DE000BB6QNS3 | ― | BNP Paribas direct | 0,069 | -2,60% | -34,32% | ― | 4 sep. 2026 | |
| KKR & Co Factor met ISIN code: KKR & Co Factor Short 8 | 8,00 | 9,73 | 10,04 | ― | 99,985 | 1 | DE000BB6QNR5 | ― | BNP Paribas direct | 0,310 | -3,47% | 29,22% | ― | 4 sep. 2026 | |
| CSX Factor met ISIN code: CSX Factor Long 15 | 15,00 | 3,606 | 3,855 | ― | 48,164 | 1 | DE000BB6QNQ7 | ― | BNP Paribas direct | 0,249 | -20,40% | -16,97% | ― | 4 sep. 2026 | |
| CSX Factor met ISIN code: CSX Factor Long 12 | 12,00 | 3,892 | 4,101 | ― | 48,164 | 1 | DE000BB6QNP9 | ― | BNP Paribas direct | 0,209 | -16,57% | -13,14% | ― | 4 sep. 2026 | |
| CSX Factor met ISIN code: CSX Factor Long 8 | 8,00 | 4,276 | 4,424 | ― | 48,164 | 1 | DE000BB6QNN4 | ― | BNP Paribas direct | 0,148 | -11,29% | -8,22% | ― | 4 sep. 2026 | |
| CSX Factor met ISIN code: CSX Factor Short 8 | 8,00 | 5,68 | 5,85 | ― | 48,164 | 1 | DE000BB6QNM6 | ― | BNP Paribas direct | 0,170 | 4,99% | 0,89% | ― | 4 sep. 2026 | |
| CSX Factor met ISIN code: CSX Factor Short 15 | 15,00 | 6,11 | 6,42 | ― | 48,164 | 1 | DE000BB6QNL8 | ― | BNP Paribas direct | 0,310 | 9,50% | -0,49% | ― | 4 sep. 2026 | |
| Monster Beverage Factor met ISIN code: Monster Beverage Factor Long 8 | 8,00 | 5,46 | 5,63 | ― | 44,731 | 1 | DE000BB6QNK0 | ― | BNP Paribas direct | 0,170 | -1,44% | 37,57% | ― | 4 sep. 2026 | |
| Monster Beverage Factor met ISIN code: Monster Beverage Factor Short 8 | 8,00 | 4,391 | 4,533 | ― | 44,731 | 1 | DE000BB6QNJ2 | ― | BNP Paribas direct | 0,142 | -4,75% | -33,17% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Long 15 | 15,00 | 3,617 | 3,826 | ― | 217,395 | 1 | DE000BB6QNH6 | ― | BNP Paribas direct | 0,209 | -5,88% | 2,96% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Long 12 | 12,00 | 3,898 | 4,08 | ― | 217,395 | 1 | DE000BB6QNG8 | ― | BNP Paribas direct | 0,182 | -4,76% | 3,31% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Long 8 | 8,00 | 4,28 | 4,415 | ― | 217,395 | 1 | DE000BB6QNF0 | ― | BNP Paribas direct | 0,135 | -3,23% | 3,23% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Short 8 | 8,00 | 5,57 | 5,75 | ― | 217,395 | 1 | DE000BB6QNE3 | ― | BNP Paribas direct | 0,180 | -3,13% | -12,15% | ― | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.