Producten
45305 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cadence Design Systems Factor met ISIN code: Cadence Design Systems Factor Short 3 | 3,00 | 6,35 | 6,43 | ― | 279,637 | 1 | DE000BB6QPP4 | ― | BNP Paribas direct | 0,080 | -7,43% | 3,59% | ― | 4 sep. 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Long 3 | 3,00 | 5,2 | 5,26 | ― | 94,437 | 1 | DE000BB6QPN9 | ― | BNP Paribas direct | 0,060 | 0,78% | 6,69% | ― | 4 sep. 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Short 3 | 3,00 | 4,797 | 4,856 | ― | 94,437 | 1 | DE000BB6QPM1 | ― | BNP Paribas direct | 0,059 | -3,23% | -8,10% | ― | 4 sep. 2026 | |
| Celsius Holdings Factor met ISIN code: Celsius Holdings Factor Long 5 | 5,00 | 2,549 | 2,594 | ― | ― | 1 | DE000BB6QPL3 | ― | BNP Paribas direct | 0,045 | 10,39% | 2,29% | ― | 4 sep. 2026 | |
| Celsius Holdings Factor met ISIN code: Celsius Holdings Factor Long 3 | 3,00 | 3,485 | 3,524 | ― | ― | 1 | DE000BB6QPK5 | ― | BNP Paribas direct | 0,039 | 6,19% | 3,63% | ― | 4 sep. 2026 | |
| Celsius Holdings Factor met ISIN code: Celsius Holdings Factor Short 3 | 3,00 | 6,54 | 6,62 | ― | ― | 1 | DE000BB6QPJ7 | ― | BNP Paribas direct | 0,080 | -8,53% | -9,29% | ― | 4 sep. 2026 | |
| Celsius Holdings Factor met ISIN code: Celsius Holdings Factor Short 5 | 5,00 | 7,36 | 7,53 | ― | ― | 1 | DE000BB6QPH1 | ― | BNP Paribas direct | 0,170 | -14,22% | -18,13% | ― | 4 sep. 2026 | |
| AutoZone Factor met ISIN code: AutoZone Factor Long 3 | 3,00 | 4,601 | 4,654 | ― | 2.891,824 | 1 | DE000BB6QPG3 | ― | BNP Paribas direct | 0,053 | 1,86% | -3,30% | ― | 4 sep. 2026 | |
| Dell Factor met ISIN code: Dell Factor Short 5 | 5,00 | 1,824 | 1,862 | ― | 574,299 | 1 | DE000BB6QPF5 | ― | BNP Paribas direct | 0,038 | -29,66% | -56,24% | ― | 4 sep. 2026 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Short 5 | 5,00 | 7,35 | 7,46 | ― | 777,517 | 1 | DE000BB6QPE8 | ― | BNP Paribas direct | 0,110 | -3,80% | 17,22% | ― | 4 sep. 2026 | |
| Snowflake Factor met ISIN code: Snowflake Factor Short 5 | 5,00 | 6,31 | 6,43 | ― | 335,38 | 1 | DE000BB6QPD0 | ― | BNP Paribas direct | 0,120 | -20,73% | -8,95% | ― | 4 sep. 2026 | |
| Bank of Ireland Factor met ISIN code: Bank of Ireland Factor Long 3 | 3,00 | 5,37 | 5,41 | ― | 20,42 | 1 | DE000BB6QPC2 | ― | BNP Paribas direct | 0,040 | 4,88% | 6,97% | ― | 4 sep. 2026 | |
| Banco Comercial Português Factor met ISIN code: Banco Comercial Português Factor Short 5 | 5,00 | 4,257 | 4,3 | ― | 1,188 | 1 | DE000BB6QPB4 | ― | BNP Paribas direct | 0,043 | -6,60% | -10,34% | ― | 4 sep. 2026 | |
| Tyson Foods Factor met ISIN code: Tyson Foods Factor Long 8 | 8,00 | 5,54 | 5,71 | ― | 52,605 | 1 | DE000BB6QPA6 | ― | BNP Paribas direct | 0,170 | -1,77% | 10,58% | ― | 4 sep. 2026 | |
| Mondelez International Factor met ISIN code: Mondelez International Factor Short 3 | 3,00 | 4,785 | 4,843 | ― | 62,537 | 1 | DE000BB6QP99 | ― | BNP Paribas direct | 0,058 | -3,26% | -1,03% | ― | 4 sep. 2026 | |
| Hilton Factor met ISIN code: Hilton Factor Long 3 | 3,00 | 4,709 | 4,765 | ― | 308,158 | 1 | DE000BB6QP81 | ― | BNP Paribas direct | 0,056 | -0,84% | 0,11% | ― | 4 sep. 2026 | |
| Hilton Factor met ISIN code: Hilton Factor Short 3 | 3,00 | 5,34 | 5,4 | ― | 308,158 | 1 | DE000BB6QP73 | ― | BNP Paribas direct | 0,060 | -1,29% | -1,11% | ― | 4 sep. 2026 | |
| 3M Company Factor met ISIN code: 3M Company Factor Long 3 | 3,00 | 4,507 | 4,563 | ― | 162,615 | 1 | DE000BB6QP65 | ― | BNP Paribas direct | 0,056 | -5,02% | -3,94% | ― | 4 sep. 2026 | |
| 3M Company Factor met ISIN code: 3M Company Factor Short 3 | 3,00 | 5,55 | 5,61 | ― | 162,615 | 1 | DE000BB6QP57 | ― | BNP Paribas direct | 0,060 | 2,78% | 2,21% | ― | 4 sep. 2026 | |
| KKR & Co Factor met ISIN code: KKR & Co Factor Long 3 | 3,00 | 3,721 | 3,766 | ― | 99,547 | 1 | DE000BB6QP40 | ― | BNP Paribas direct | 0,045 | -2,28% | -13,91% | ― | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.