Producten
45307 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 14 | 14,00 | 0,255 | 0,26 | ― | 97,46 | 1 | DE000BB6QQS6 | ― | BNP Paribas direct | 0,005 | 41,67% | -85,42% | ― | 4 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 15 | 15,00 | 0,297 | 0,303 | ― | 97,46 | 1 | DE000BB6QQR8 | ― | BNP Paribas direct | 0,006 | 44,17% | -81,92% | ― | 4 sep. 2026 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 8 | 8,00 | 5,99 | 6,05 | ― | ― | 1 | DE000BB6QQQ0 | ― | BNP Paribas direct | 0,060 | -12,81% | 23,94% | ― | 4 sep. 2026 | |
| Goud Future Dec 26 Factor met ISIN code: Goud Future Dec 26 Factor Short 14 | 14,00 | 7,43 | 7,56 | ― | ― | 1 | DE000BB6QQP2 | ― | BNP Paribas direct | 0,130 | -18,80% | 10,40% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Long 12 | 12,00 | 10,26 | 10,65 | ― | 105,42 | 1 | DE000BB6QQN7 | ― | BNP Paribas direct | 0,390 | -38,27% | 5,34% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 9 | 9,00 | 1,316 | 1,334 | ― | 105,42 | 1 | DE000BB6QQM9 | ― | BNP Paribas direct | 0,018 | 24,98% | -53,40% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 10 | 10,00 | 1,037 | 1,052 | ― | 105,42 | 1 | DE000BB6QQL1 | ― | BNP Paribas direct | 0,015 | 27,71% | -60,42% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 11 | 11,00 | 0,641 | 0,651 | ― | 105,42 | 1 | DE000BB6QQK3 | ― | BNP Paribas direct | 0,010 | 30,28% | -73,55% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 12 | 12,00 | 0,623 | 0,633 | ― | 105,42 | 1 | DE000BB6QQJ5 | ― | BNP Paribas direct | 0,010 | 33,12% | -72,10% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 13 | 13,00 | 0,632 | 0,643 | ― | 105,42 | 1 | DE000BB6QQH9 | ― | BNP Paribas direct | 0,011 | 35,62% | -69,19% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 14 | 14,00 | 0,419 | 0,427 | ― | 105,42 | 1 | DE000BB6QQG1 | ― | BNP Paribas direct | 0,008 | 37,83% | -78,26% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 15 | 15,00 | 0,441 | 0,449 | ― | 105,42 | 1 | DE000BB6QQF3 | ― | BNP Paribas direct | 0,008 | 42,26% | -75,89% | ― | 4 sep. 2026 | |
| Tyson Foods Factor met ISIN code: Tyson Foods Factor Long 3 | 3,00 | 5,25 | 5,31 | ― | 52,631 | 1 | DE000BB6QQE6 | ― | BNP Paribas direct | 0,060 | -0,76% | 4,79% | ― | 4 sep. 2026 | |
| Tyson Foods Factor met ISIN code: Tyson Foods Factor Short 3 | 3,00 | 4,782 | 4,839 | ― | 52,631 | 1 | DE000BB6QQD8 | ― | BNP Paribas direct | 0,057 | -1,75% | -5,87% | ― | 4 sep. 2026 | |
| Cognizant Technology Solutions Factor met ISIN code: Cognizant Technology Solutions Factor Long 3 | 3,00 | 4,4 | 4,455 | ― | 62,444 | 1 | DE000BB6QQC0 | ― | BNP Paribas direct | 0,055 | -5,07% | 19,63% | ― | 4 sep. 2026 | |
| Cognizant Technology Solutions Factor met ISIN code: Cognizant Technology Solutions Factor Short 3 | 3,00 | 5,28 | 5,34 | ― | 62,444 | 1 | DE000BB6QQB2 | ― | BNP Paribas direct | 0,060 | 2,72% | -21,66% | ― | 4 sep. 2026 | |
| Mondelez International Factor met ISIN code: Mondelez International Factor Long 3 | 3,00 | 5,33 | 5,39 | ― | 62,749 | 1 | DE000BB6QQA4 | ― | BNP Paribas direct | 0,060 | 1,91% | 0,95% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Turbo met ISIN code: Brent Future Nov 26 Turbo Long 89,0515 | 5,57 | 1,64 | 1,65 | 89,052 | 105,42 | 10 | DE000BB6QQ98 | 86,4578 | BNP Paribas direct | 0,010 | -15,46% | 26,15% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Turbo met ISIN code: Brent Future Nov 26 Turbo Long 89,5429 | 5,71 | 1,6 | 1,61 | 89,543 | 105,42 | 10 | DE000BB6QQ80 | 86,9349 | BNP Paribas direct | 0,010 | -15,34% | 26,98% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Turbo met ISIN code: Brent Future Nov 26 Turbo Long 90,0358 | 5,86 | 1,56 | 1,57 | 90,036 | 105,42 | 10 | DE000BB6QQ72 | 87,4134 | BNP Paribas direct | 0,010 | -15,68% | 27,87% | ― | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.