Producten
45307 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Nov 26 Booster met ISIN code: Brent Future Nov 26 Booster Long 87,923 | 6,03 | 1,53 | 1,54 | 87,923 | 105,45 | 10 | DE000BB6QRU0 | 87,923 | BNP Paribas direct | 0,010 | -15,93% | 28,57% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Booster met ISIN code: Brent Future Nov 26 Booster Long 88,4002 | 6,20 | 1,49 | 1,5 | 88,4 | 105,45 | 10 | DE000BB6QRT2 | 88,4002 | BNP Paribas direct | 0,010 | -16,29% | 29,57% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Booster met ISIN code: Brent Future Nov 26 Booster Long 88,8786 | 6,38 | 1,45 | 1,46 | 88,879 | 105,45 | 10 | DE000BB6QRS4 | 88,8786 | BNP Paribas direct | 0,010 | -16,67% | 30,63% | ― | 4 sep. 2026 | |
| WTI Future Nov 26 Turbo met ISIN code: WTI Future Nov 26 Turbo Long 79,7334 | 4,85 | 1,74 | 1,75 | 79,733 | 97,48 | 10 | DE000BB6QRN5 | 77,4111 | BNP Paribas direct | 0,010 | -15,12% | 40,32% | ― | 4 sep. 2026 | |
| WTI Future Nov 26 Turbo met ISIN code: WTI Future Nov 26 Turbo Long 80,2013 | 4,97 | 1,7 | 1,71 | 80,201 | 97,48 | 10 | DE000BB6QRM7 | 77,8653 | BNP Paribas direct | 0,010 | -15,42% | 41,67% | ― | 4 sep. 2026 | |
| WTI Future Nov 26 Turbo met ISIN code: WTI Future Nov 26 Turbo Long 80,6691 | 5,09 | 1,66 | 1,67 | 80,669 | 97,48 | 10 | DE000BB6QRL9 | 78,3195 | BNP Paribas direct | 0,010 | -15,74% | 41,88% | ― | 4 sep. 2026 | |
| WTI Future Nov 26 Turbo met ISIN code: WTI Future Nov 26 Turbo Long 81,1383 | 5,21 | 1,62 | 1,63 | 81,138 | 97,48 | 10 | DE000BB6QRK1 | 78,775 | BNP Paribas direct | 0,010 | -16,06% | 43,36% | ― | 4 sep. 2026 | |
| WTI Future Nov 26 Turbo met ISIN code: WTI Future Nov 26 Turbo Long 81,6061 | 5,34 | 1,58 | 1,59 | 81,606 | 97,48 | 10 | DE000BB6QRJ3 | 79,2292 | BNP Paribas direct | 0,010 | -16,40% | 44,95% | ― | 4 sep. 2026 | |
| WTI Future Nov 26 Turbo met ISIN code: WTI Future Nov 26 Turbo Long 82,0739 | 5,48 | 1,54 | 1,55 | 82,074 | 97,48 | 10 | DE000BB6QRH7 | 79,6834 | BNP Paribas direct | 0,010 | -16,76% | 46,67% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Turbo met ISIN code: Brent Future Nov 26 Turbo Short 122,0562 | 5,16 | 1,77 | 1,78 | 122,056 | 105,45 | 10 | DE000BB6QRE4 | 125,8311 | BNP Paribas direct | 0,010 | 18,00% | -16,51% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Booster met ISIN code: Brent Future Nov 26 Booster Short 127,6916 | 4,72 | 1,94 | 1,95 | 127,692 | 105,45 | 10 | DE000BB6QR71 | 127,6916 | BNP Paribas direct | 0,010 | 16,17% | -15,28% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Booster met ISIN code: Brent Future Nov 26 Booster Short 125,7856 | 5,16 | 1,77 | 1,78 | 125,786 | 105,45 | 10 | DE000BB6QR63 | 125,7856 | BNP Paribas direct | 0,010 | 18,00% | -16,90% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Booster met ISIN code: Brent Future Nov 26 Booster Long 85,0549 | 5,18 | 1,78 | 1,79 | 85,055 | 105,45 | 10 | DE000BB6QR06 | 85,0549 | BNP Paribas direct | 0,010 | -14,01% | 23,61% | ― | 4 sep. 2026 | |
| Brent Future Nov 26 Factor met ISIN code: Brent Future Nov 26 Factor Short 7 | 7,00 | 1,961 | 1,983 | ― | 105,45 | 1 | DE000BB6QQZ1 | ― | BNP Paribas direct | 0,022 | 19,21% | -39,94% | ― | 4 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Long 13 | 13,00 | 12,08 | 12,63 | ― | 97,48 | 1 | DE000BB6QQY4 | ― | BNP Paribas direct | 0,550 | -43,39% | 23,77% | ― | 4 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 8 | 8,00 | 1,31 | 1,326 | ― | 97,48 | 1 | DE000BB6QQX6 | ― | BNP Paribas direct | 0,016 | 23,24% | -58,25% | ― | 4 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 10 | 10,00 | 0,751 | 0,762 | ― | 97,48 | 1 | DE000BB6QQW8 | ― | BNP Paribas direct | 0,011 | 28,82% | -72,58% | ― | 4 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 11 | 11,00 | 0,478 | 0,485 | ― | 97,48 | 1 | DE000BB6QQV0 | ― | BNP Paribas direct | 0,007 | 31,32% | -81,25% | ― | 4 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 12 | 12,00 | 0,44 | 0,447 | ― | 97,48 | 1 | DE000BB6QQU2 | ― | BNP Paribas direct | 0,007 | 33,74% | -81,41% | ― | 4 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Short 13 | 13,00 | 0,338 | 0,344 | ― | 97,48 | 1 | DE000BB6QQT4 | ― | BNP Paribas direct | 0,006 | 38,52% | -84,57% | ― | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.