Producten
45297 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Turbo met ISIN code: Intel Turbo Short 137,2569 | 2,36 | 18,62 | 18,63 | 137,257 | 101,563 | 2 | DE000BB6BD58 | 144,4809 | BNP Paribas direct | 0,010 | -9,26% | 12,03% | 2,65% | 8 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 416,03 | 1,63 | 14,419 | 14,427 | 416,03 | 271,626 | 10 | NLBNPNL3P1O8 | 437,94 | Euronext & BNP Paribas direct | 0,008 | -0,40% | 34,87% | 57,84% | 8 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 405,4972 | 1,75 | 13,456 | 13,464 | 405,497 | 271,626 | 10 | DE000BB6BD74 | 426,8392 | BNP Paribas direct | 0,008 | -0,44% | 38,52% | 64,60% | 8 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 400,03 | 1,82 | 12,96 | 12,968 | 400,03 | 271,626 | 10 | NLBNPNL3P1N0 | 421,1 | Euronext & BNP Paribas direct | 0,008 | -0,45% | 40,20% | 68,75% | 8 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 389,596 | 1,96 | 12,005 | 12,013 | 389,596 | 271,626 | 10 | DE000BB6BD66 | 410,101 | BNP Paribas direct | 0,008 | -0,51% | 45,06% | 78,41% | 8 jul. 2026 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 110,6202 | 2,58 | 5,789 | 5,791 | 110,62 | 172,11 | 10 | DE000BB6BEG9 | 105,3526 | BNP Paribas direct | 0,002 | -0,69% | 4,21% | -3,37% | 8 jul. 2026 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 26,644 | 2,01 | 8,08 | 8,1 | 26,644 | 18,748 | 1 | DE000BB6BEH7 | 28,0463 | BNP Paribas direct | 0,020 | 0,36% | -2,19% | 135,23% | 8 jul. 2026 | |
| Saab Turbo met ISIN code: Saab Turbo Long 485,3375 | 4,45 | 11,87 | 12,33 | 485,338 | 596,287 | 1 | DE000BB6BEK1 | 462,2262 | BNP Paribas direct | 0,460 | 7,91% | 17,64% | -44,30% | 8 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Long 963,89 | 2,34 | 5,69 | 5,72 | 963,89 | 1.528,255 | 100 | NLBNPNL3P1R1 | 876,4119 | Euronext & BNP Paribas direct | 0,030 | -0,18% | -25,72% | -15,45% | 8 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 171,4363 | 3,90 | 3,37 | 3,38 | 171,436 | 151,568 | 10 | DE000BB6BEX4 | 190,4848 | BNP Paribas direct | 0,010 | -17,40% | -8,42% | -22,88% | 8 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 171,04 | 3,94 | 3,33 | 3,34 | 171,04 | 151,568 | 10 | NLBNPNL3P1W1 | 190,06 | Euronext & BNP Paribas direct | 0,010 | -17,57% | -8,26% | -23,09% | 8 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 170,0204 | 4,06 | 3,24 | 3,25 | 170,02 | 151,568 | 10 | DE000BB6BEW6 | 188,9115 | BNP Paribas direct | 0,010 | -17,77% | -8,47% | -23,40% | 8 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 167,1862 | 4,44 | 2,96 | 2,97 | 167,186 | 151,568 | 10 | DE000BB6BEV8 | 185,7624 | BNP Paribas direct | 0,010 | -19,35% | -9,48% | -25,25% | 8 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 164,3513 | 4,89 | 2,69 | 2,7 | 164,351 | 151,568 | 10 | DE000BB6BEU0 | 182,6126 | BNP Paribas direct | 0,010 | -20,88% | -10,33% | -27,10% | 8 jul. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 21,6854 | 2,16 | 1,475 | 1,48 | 21,685 | 36,724 | 10 | DE000BB6BEY2 | 19,714 | BNP Paribas direct | 0,005 | 6,50% | -12,05% | -15,91% | 8 jul. 2026 | |
| Unilever Turbo met ISIN code: Unilever Turbo Short 60,5404 | 4,82 | 5,62 | 5,85 | 60,54 | 54,15 | 2 | DE000BB6BEZ9 | 65,4491 | BNP Paribas direct | 0,230 | -4,42% | -7,72% | -7,41% | 8 jul. 2026 | |
| Aixtron Booster met ISIN code: Aixtron Booster Short 58,9343 | 1,37 | 25,85 | 26,14 | 58,934 | 34,07 | 1 | DE000BB6BE40 | 58,9343 | BNP Paribas direct | 0,290 | -3,97% | 14,53% | 35,91% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 706,3459 | 1,47 | 25,5 | 25,51 | 706,346 | 420,126 | 10 | DE000BB6BFL6 | 706,3459 | BNP Paribas direct | 0,010 | 0,35% | 20,17% | 41,59% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 703,89 | 1,48 | 25,29 | 25,3 | 703,89 | 420,126 | 10 | NLBNPNL3P289 | 703,89 | Euronext & BNP Paribas direct | 0,010 | 0,40% | 20,31% | 42,16% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 700,6924 | 1,50 | 25,01 | 25,02 | 700,692 | 420,126 | 10 | DE000BB6BFK8 | 700,6924 | BNP Paribas direct | 0,010 | 0,36% | 20,59% | 42,75% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.