Producten
45292 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.001,4524 | 2,89 | 5,45 | 5,48 | 1.001,452 | 1.528,255 | 100 | DE000BB6BXB0 | 1.001,4524 | BNP Paribas direct | 0,030 | -0,55% | -26,85% | -16,02% | 9 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 806,3122 | 2,11 | 7,13 | 7,16 | 806,312 | 1.528,255 | 100 | NLBNPNL3P4U9 | 806,3122 | Euronext & BNP Paribas direct | 0,030 | -0,42% | -21,73% | -11,21% | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 606,9749 | 4,37 | 1,98 | 2 | 606,975 | 787,636 | 100 | DE000BB6BXK1 | 606,9749 | BNP Paribas direct | 0,020 | 5,32% | -31,72% | -45,90% | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 586,7428 | 3,92 | 2,18 | 2,2 | 586,743 | 787,636 | 100 | DE000BB6BXL9 | 586,7428 | BNP Paribas direct | 0,020 | 5,83% | -28,99% | -43,08% | 9 jul. 2026 | |
| Signify Booster met ISIN code: Signify Booster Short 20,007 | 2,72 | 5,78 | 6,04 | 20,007 | 14,63 | 1 | NLBNPNL3P4Z8 | 20,007 | Euronext & BNP Paribas direct | 0,260 | -3,67% | 8,24% | 13,56% | 9 jul. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Long 3,4917 | 4,98 | 1,041 | ― | 3,492 | 4,369 | 1 | DE000BB6BXN5 | 3,4917 | BNP Paribas direct | ― | -10,57% | -19,11% | -25,00% | 9 jul. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 5,8081 | 3,04 | 1,631 | 1,688 | 5,808 | 4,369 | 1 | DE000BB6BXP0 | 5,8081 | BNP Paribas direct | 0,057 | 0,49% | 7,73% | 13,50% | 9 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 18,9795 | 2,08 | 1,955 | 1,96 | 18,98 | 36,522 | 10 | DE000BB6BXQ8 | 18,9795 | BNP Paribas direct | 0,005 | 3,88% | -9,95% | -13,15% | 9 jul. 2026 | |
| TUI Booster met ISIN code: TUI Booster Long 3,73 | 2,32 | 3,115 | 3,182 | 3,73 | 6,553 | 1 | NLBNPNL3P503 | 3,73 | Euronext & BNP Paribas direct | 0,067 | -0,86% | -9,97% | -19,32% | 9 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Long 268,4292 | 2,71 | 16,19 | 16,29 | 268,429 | 425,214 | 10 | NLBNPNL3P511 | 268,4292 | Euronext & BNP Paribas direct | 0,100 | 7,01% | -23,05% | -30,54% | 9 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 661,3207 | 1,80 | 23,06 | 23,16 | 661,321 | 425,214 | 10 | NLBNPNL3P545 | 661,3207 | Euronext & BNP Paribas direct | 0,100 | -5,14% | 27,26% | 42,26% | 9 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 635,8796 | 2,02 | 20,86 | 20,96 | 635,88 | 425,214 | 10 | NLBNPNL3P537 | 635,8796 | Euronext & BNP Paribas direct | 0,100 | -5,65% | 30,87% | 48,89% | 9 jul. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 64,2442 | 2,94 | 2,92 | 2,93 | 64,244 | 97,47 | 10 | DE000BB6BSX4 | 64,2442 | BNP Paribas direct | 0,010 | -9,60% | 21,16% | 156,14% | 9 jul. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 63,8675 | 2,91 | 2,95 | 2,96 | 63,868 | 97,47 | 10 | DE000BB6BSY2 | 63,8675 | BNP Paribas direct | 0,010 | -9,51% | 20,41% | 152,14% | 9 jul. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 63,8317 | 2,90 | 2,95 | 2,96 | 63,832 | 97,47 | 10 | DE000BB6BSZ9 | 63,8317 | BNP Paribas direct | 0,010 | -9,51% | 20,90% | 152,14% | 9 jul. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 63,6384 | 2,89 | 2,97 | 2,98 | 63,638 | 97,47 | 10 | DE000BB6BSJ3 | 63,6384 | BNP Paribas direct | 0,010 | -9,45% | 20,24% | 151,69% | 9 jul. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 63,4921 | 2,87 | 2,99 | 3 | 63,492 | 97,47 | 10 | DE000BB6BS02 | 63,4921 | BNP Paribas direct | 0,010 | -9,39% | 20,56% | 149,17% | 9 jul. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 63,4581 | 2,87 | 2,99 | 3 | 63,458 | 97,47 | 10 | DE000BB6BS10 | 63,4581 | BNP Paribas direct | 0,010 | -9,39% | 20,56% | 149,17% | 9 jul. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 63,2611 | 2,85 | 3,01 | 3,02 | 63,261 | 97,47 | 10 | DE000BB6BSK1 | 63,2611 | BNP Paribas direct | 0,010 | -9,34% | 20,40% | 146,72% | 9 jul. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 63,2248 | 2,85 | 3,01 | 3,02 | 63,225 | 97,47 | 10 | DE000BB6BSL9 | 63,2248 | BNP Paribas direct | 0,010 | -9,34% | 20,40% | 146,72% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.