Producten
45229 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Booster met ISIN code: Alibaba Booster Long 57,14 | 2,15 | 2,39 | 2,391 | 57,14 | 107,015 | 20 | NLBNPNL3P4A1 | 57,14 | Euronext & BNP Paribas direct | 0,001 | -3,59% | -3,40% | -23,03% | 9 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 646,51 | 1,76 | 21,1 | 21,11 | 646,51 | 412,597 | 10 | NLBNPNL3P4B9 | 646,51 | Euronext & BNP Paribas direct | 0,010 | 4,35% | 31,14% | 64,46% | 9 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 637,6655 | 1,83 | 20,31 | 20,32 | 637,666 | 412,597 | 10 | DE000BB6BVA6 | 637,6655 | BNP Paribas direct | 0,010 | 4,37% | 32,57% | 68,13% | 9 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 629,6209 | 1,90 | 19,61 | 19,62 | 629,621 | 412,597 | 10 | DE000BB6BU99 | 629,6209 | BNP Paribas direct | 0,010 | 4,53% | 34,04% | 72,32% | 9 jul. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.102,76 | 2,30 | 17,431 | 17,764 | 1.102,76 | 768,8 | 20 | NLBNPNL3P453 | 1.102,76 | Euronext & BNP Paribas direct | 0,333 | -5,64% | 20,28% | 49,65% | 9 jul. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.033,34 | 2,91 | 13,963 | 14,296 | 1.033,34 | 768,8 | 20 | DE000BB6BVF5 | 1.033,34 | BNP Paribas direct | 0,333 | -6,91% | 26,80% | 78,92% | 9 jul. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.024,508 | 3,01 | 13,521 | 13,854 | 1.024,508 | 768,8 | 20 | DE000BB6BVE8 | 1.024,508 | BNP Paribas direct | 0,333 | -7,12% | 27,91% | 83,68% | 9 jul. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.015,6757 | 3,11 | 13,08 | 13,413 | 1.015,676 | 768,8 | 20 | DE000BB6BVD0 | 1.015,6757 | BNP Paribas direct | 0,333 | -7,35% | 29,13% | 89,04% | 9 jul. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 409,703 | 4,74 | 1,041 | 1,045 | 409,703 | 519,202 | 100 | DE000BB6BVL3 | 409,703 | BNP Paribas direct | 0,004 | 2,36% | 12,42% | 12,30% | 9 jul. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 654,47 | 3,83 | 1,268 | 1,272 | 654,47 | 519,202 | 100 | NLBNPNL3P4G8 | 654,47 | Euronext & BNP Paribas direct | 0,004 | -1,40% | -6,83% | -8,97% | 9 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 288,34 | 1,61 | 11,427 | 11,739 | 288,34 | 177,875 | 10 | NLBNPNL3P4F0 | 288,34 | Euronext & BNP Paribas direct | 0,312 | -3,74% | 7,35% | 81,01% | 9 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 279,4218 | 1,75 | 10,535 | 10,847 | 279,422 | 177,875 | 10 | DE000BB6BVK5 | 279,4218 | BNP Paribas direct | 0,312 | -4,06% | 7,96% | 109,19% | 9 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 277,013 | 1,79 | 10,294 | 10,606 | 277,013 | 177,875 | 10 | DE000BB6BVJ7 | 277,013 | BNP Paribas direct | 0,312 | -4,15% | 8,16% | 114,68% | 9 jul. 2026 | |
| Brent Future Nov 26 Booster met ISIN code: Brent Future Nov 26 Booster Long 66,5956 | 2,69 | 3,43 | 3,44 | 66,596 | 105,81 | 10 | DE000BB6BSA2 | 66,5956 | BNP Paribas direct | 0,010 | -6,54% | 13,58% | 93,79% | 9 jul. 2026 | |
| Brent Future Nov 26 Booster met ISIN code: Brent Future Nov 26 Booster Long 66,1983 | 2,67 | 3,47 | 3,48 | 66,198 | 105,81 | 10 | DE000BB6BSB0 | 66,1983 | BNP Paribas direct | 0,010 | -6,47% | 13,40% | 91,71% | 9 jul. 2026 | |
| Brent Future Nov 26 Booster met ISIN code: Brent Future Nov 26 Booster Long 65,8029 | 2,64 | 3,5 | 3,51 | 65,803 | 105,81 | 10 | DE000BB6BSC8 | 65,8029 | BNP Paribas direct | 0,010 | -6,42% | 13,27% | 90,22% | 9 jul. 2026 | |
| Brent Future Nov 26 Booster met ISIN code: Brent Future Nov 26 Booster Long 65,4086 | 2,62 | 3,53 | 3,54 | 65,409 | 105,81 | 10 | DE000BB6BSD6 | 65,4086 | BNP Paribas direct | 0,010 | -6,37% | 13,14% | 87,77% | 9 jul. 2026 | |
| Brent Future Nov 26 Booster met ISIN code: Brent Future Nov 26 Booster Long 65,0113 | 2,59 | 3,57 | 3,58 | 65,011 | 105,81 | 10 | DE000BB6BSE4 | 65,0113 | BNP Paribas direct | 0,010 | -6,30% | 12,97% | 86,91% | 9 jul. 2026 | |
| Brent Future Nov 26 Booster met ISIN code: Brent Future Nov 26 Booster Long 64,6174 | 2,57 | 3,6 | 3,61 | 64,617 | 105,81 | 10 | DE000BB6BSF1 | 64,6174 | BNP Paribas direct | 0,010 | -6,25% | 12,85% | 85,57% | 9 jul. 2026 | |
| Brent Future Nov 26 Booster met ISIN code: Brent Future Nov 26 Booster Long 64,2193 | 2,54 | 3,64 | 3,65 | 64,219 | 105,81 | 10 | DE000BB6BSG9 | 64,2193 | BNP Paribas direct | 0,010 | -6,19% | 12,69% | 83,84% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.