Producten
42058 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 3,39 | 4,42 | 4,7 | 400 | 383,276 | 10 | DE000BB42XP3 | 400 | BNP Paribas direct | 0,28 | -4,95% | -18,15% | -38,18% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 2,67 | 5,33 | 5,61 | 400 | 383,276 | 10 | DE000BB42XR9 | 400 | BNP Paribas direct | 0,28 | -4,48% | -15,80% | -32,87% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 4,20 | 0,34 | 0,62 | 300 | 383,276 | 10 | DE000BB42XL2 | 300 | BNP Paribas direct | 0,28 | -15,00% | -49,25% | -76,55% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 3,76 | 1,02 | 1,3 | 300 | 383,276 | 10 | DE000BB42XN8 | 300 | BNP Paribas direct | 0,28 | -9,73% | -32,45% | -56,03% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 2,87 | 1,65 | 1,93 | 300 | 383,276 | 10 | DE000BB42XQ1 | 300 | BNP Paribas direct | 0,28 | -8,33% | -26,01% | -45,72% | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 5,08 | 1,02 | 1,26 | 400 | 314,028 | 10 | DE000BB42XV1 | 400 | BNP Paribas direct | 0,24 | -8,11% | 8,51% | 13,33% | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 6,85 | 2,33 | 2,57 | 300 | 314,028 | 10 | DE000BB42XT5 | 300 | BNP Paribas direct | 0,24 | -2,51% | 12,56% | 47,47% | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 4,86 | 3,27 | 3,51 | 300 | 314,028 | 10 | DE000BB42XU3 | 300 | BNP Paribas direct | 0,24 | -2,68% | 9,36% | 36,82% | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 4,02 | 4,01 | 4,25 | 300 | 314,028 | 10 | DE000BB42XW9 | 300 | BNP Paribas direct | 0,24 | -2,67% | 8,67% | 32,34% | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 3,51 | 2,57 | 2,81 | 300 | 314,028 | 10 | DE000BB42X09 | 300 | BNP Paribas direct | 0,24 | -3,02% | -12,88% | -39,39% | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 6,97 | 1,06 | 1,3 | 300 | 314,028 | 10 | DE000BB42XY5 | 300 | BNP Paribas direct | 0,24 | -2,75% | -24,29% | -63,95% | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 4,59 | 1,91 | 2,15 | 300 | 314,028 | 10 | DE000BB42XZ2 | 300 | BNP Paribas direct | 0,24 | -3,05% | -16,23% | -48,10% | 4 feb. 2026 | |
| Barco Turbo met ISIN code: Barco Turbo Short 13,09 | 2,20 | 0,443 | 0,446 | 13,09 | 9,73 | 10 | NLBNPNL3G8U1 | 14,16 | Euronext & BNP Paribas direct | 0,003 | -3,90% | -4,73% | 3,75% | 3 feb. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Long 132,48 | 2,29 | 9,571 | 9,586 | 132,48 | 218,8 | 10 | NLBNPNL3G882 | 123,23 | Euronext & BNP Paribas direct | 0,015 | -3,76% | 10,94% | 53,28% | 3 feb. 2026 | |
| BNP Paribas Turbo met ISIN code: BNP Paribas Turbo Long 75,7 | 4,17 | 4,333 | 4,337 | 75,7 | 90,39 | 5 | NLBNPNL3G8T3 | 68,77 | Euronext & BNP Paribas direct | 0,004 | -6,68% | -2,28% | 31,54% | 3 feb. 2026 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 518,13 | 2,69 | 6,255 | 6,436 | 518,13 | 398,142 | 20 | NLBNPNL3G8Y3 | 545,4 | Euronext & BNP Paribas direct | 0,181 | -0,24% | 22,05% | 37,59% | 3 feb. 2026 | |
| CSI China Internet ETF Turbo met ISIN code: CSI China Internet ETF Turbo Long 15,29 | 4,57 | 4,07 | 4,1 | 15,29 | 18,633 | 1 | NLBNPNL3G7O6 | 14,56 | Euronext & BNP Paribas direct | 0,030 | -7,29% | -9,56% | -28,47% | 3 feb. 2026 | |
| Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 42,07 | 4,29 | 12,19 | 12,24 | 42,07 | 52,265 | 1 | NLBNPNL3G7Q1 | 40,06 | Euronext & BNP Paribas direct | 0,050 | -5,21% | -6,73% | -2,40% | 3 feb. 2026 | |
| EUR/USD Turbo met ISIN code: EUR/USD Turbo Short 1,1972 | 26,80 | 3,732 | 3,752 | 1,1972 | 1,1776 | 0,01 | NLBNPNL3G7N8 | 1,2217 | Euronext & BNP Paribas direct | 0,020 | 2,87% | -21,37% | -47,82% | 3 feb. 2026 | |
| Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 61,45 | 3,77 | 1,79 | 1,86 | 61,45 | 79,83 | 10 | NLBNPNL3G7R9 | 58,52 | Euronext & BNP Paribas direct | 0,070 | 0,00% | -2,19% | -21,83% | 3 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.