Producten
45255 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Warrants met ISIN code: Moderna Warrants Call 200 | 2,93 | 18,11 | 18,21 | 200 | 145,626 | 1 | DE000BB6R115 | 200 | BNP Paribas direct | 0,10 | 3,19% | 22,70% | ― | 8 sep. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 200 | 3,89 | 10,02 | 10,12 | 200 | 145,626 | 1 | DE000BB6R107 | 200 | BNP Paribas direct | 0,10 | 4,59% | 32,72% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,01 | 16,3 | 16,32 | 800 | 673,521 | 10 | DE000BB6R0Z2 | 800 | BNP Paribas direct | 0,02 | -0,61% | -5,51% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 2,61 | 6,27 | 6,29 | 600 | 673,521 | 10 | DE000BB6R0Y5 | 600 | BNP Paribas direct | 0,02 | -0,95% | -8,33% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 2,98 | 3,13 | 3,15 | 500 | 673,521 | 10 | DE000BB6R0X7 | 500 | BNP Paribas direct | 0,02 | -1,26% | -10,06% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 4,16 | 3,93 | 3,95 | 600 | 673,521 | 10 | DE000BB6R0W9 | 600 | BNP Paribas direct | 0,02 | -1,50% | -12,47% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 4,70 | 1,48 | 1,5 | 500 | 673,521 | 10 | DE000BB6R0V1 | 500 | BNP Paribas direct | 0,02 | -1,99% | -14,94% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 2,65 | 16,38 | 16,4 | 600 | 673,521 | 10 | DE000BB6R0U3 | 600 | BNP Paribas direct | 0,02 | 1,87% | 7,76% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 2,92 | 12,45 | 12,47 | 700 | 673,521 | 10 | DE000BB6R0T5 | 700 | BNP Paribas direct | 0,02 | 1,97% | 7,89% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 3,17 | 9,44 | 9,46 | 800 | 673,521 | 10 | DE000BB6R0S7 | 800 | BNP Paribas direct | 0,02 | 1,94% | 7,52% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 2,86 | 14,97 | 14,99 | 600 | 673,521 | 10 | DE000BB6R0R9 | 600 | BNP Paribas direct | 0,02 | 2,04% | 8,16% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 3,23 | 10,89 | 10,91 | 700 | 673,521 | 10 | DE000BB6R0Q1 | 700 | BNP Paribas direct | 0,02 | 2,06% | 8,04% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 3,57 | 7,88 | 7,9 | 800 | 673,521 | 10 | DE000BB6R0P3 | 800 | BNP Paribas direct | 0,02 | 2,07% | 7,36% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 3,74 | 11,45 | 11,47 | 600 | 673,521 | 10 | DE000BB6R0N8 | 600 | BNP Paribas direct | 0,02 | 2,42% | 9,99% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 4,50 | 7,02 | 7,04 | 700 | 673,521 | 10 | DE000BB6R0M0 | 700 | BNP Paribas direct | 0,02 | 2,78% | 9,52% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 5,22 | 4,14 | 4,16 | 800 | 673,521 | 10 | DE000BB6R0L2 | 800 | BNP Paribas direct | 0,02 | 2,73% | 7,53% | ― | 8 sep. 2026 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 12 | 5,17 | 1,38 | 1,53 | 12 | 12,55 | 1 | DE000BB6R0K4 | 12 | BNP Paribas direct | 0,15 | -4,83% | -24,59% | ― | 8 sep. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 300 | 0,87 | 10,27 | 10,32 | 300 | 229,641 | 10 | DE000BB6R0J6 | 300 | BNP Paribas direct | 0,05 | -2,93% | 0,29% | ― | 8 sep. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 250 | 1,00 | 7,17 | 7,22 | 250 | 229,641 | 10 | DE000BB6R0H0 | 250 | BNP Paribas direct | 0,05 | -3,50% | -0,42% | ― | 8 sep. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 200 | 1,15 | 4,46 | 4,51 | 200 | 229,641 | 10 | DE000BB6R0G2 | 200 | BNP Paribas direct | 0,05 | -4,50% | -1,55% | ― | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.