Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orsted Turbo met ISIN code: Orsted Turbo Short 345,76 | 3,36 | 11,43 | 11,9 | 345,76 | 287,843 | 1 | NLBNPNL304P0 | 373,56 | Euronext & BNP Paribas direct | 0,470 | -3,95% | -7,45% | -22,67% | 14 jan. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 338,4094 | 3,71 | 10,41 | 10,88 | 338,409 | 287,843 | 1 | DE000BB2WEY7 | 365,848 | BNP Paribas direct | 0,470 | -4,32% | -7,96% | -22,20% | 15 jan. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 325,46 | 4,51 | 8,49 | 8,96 | 325,46 | 287,843 | 1 | NLBNPNL36M66 | 351,63 | Euronext & BNP Paribas direct | 0,470 | -5,25% | -9,78% | -28,23% | 21 mei 2025 | |
| Orsted Booster met ISIN code: Orsted Booster Long 200,9369 | 3,31 | 13,46 | 13,93 | 200,937 | 287,843 | 1 | DE000BB2XKE4 | 200,9369 | BNP Paribas direct | 0,470 | -3,37% | -0,66% | 19,86% | 22 jan. 2025 | |
| Orsted Booster met ISIN code: Orsted Booster Short 581,0141 | 0,98 | 41,14 | 41,61 | 581,014 | 287,843 | 1 | DE000BB2HTB4 | 581,0141 | BNP Paribas direct | 0,470 | -1,13% | -2,14% | -7,72% | 10 okt. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 558,2924 | 1,06 | 38,09 | 38,56 | 558,292 | 287,843 | 1 | DE000BB2EMG5 | 558,2924 | BNP Paribas direct | 0,470 | -1,22% | -2,31% | -8,28% | 20 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 546,7474 | 1,11 | 36,54 | 37,01 | 546,747 | 287,843 | 1 | DE000BB2E4W0 | 546,7474 | BNP Paribas direct | 0,470 | -1,27% | -2,43% | -8,58% | 24 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 536,8209 | 1,15 | 35,21 | 35,68 | 536,821 | 287,843 | 1 | DE000BB2EMF7 | 536,8209 | BNP Paribas direct | 0,470 | -1,32% | -2,52% | -8,88% | 20 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 526,0844 | 1,21 | 33,77 | 34,24 | 526,084 | 287,843 | 1 | DE000BB2EME0 | 526,0844 | BNP Paribas direct | 0,470 | -1,37% | -2,62% | -9,22% | 20 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 515,3471 | 1,26 | 32,33 | 32,8 | 515,347 | 287,843 | 1 | DE000BB2EMD2 | 515,3471 | BNP Paribas direct | 0,470 | -1,43% | -2,74% | -9,59% | 20 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 504,6106 | 1,33 | 30,9 | 31,37 | 504,611 | 287,843 | 1 | DE000BB2EMC4 | 504,6106 | BNP Paribas direct | 0,470 | -1,50% | -2,83% | -9,94% | 20 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 493,574 | 1,40 | 29,42 | 29,89 | 493,574 | 287,843 | 1 | DE000BB2G4B2 | 493,574 | BNP Paribas direct | 0,470 | -1,57% | -2,97% | -10,39% | 8 okt. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 483,2905 | 1,47 | 28,04 | 28,51 | 483,29 | 287,843 | 1 | DE000BB2G4A4 | 483,2905 | BNP Paribas direct | 0,470 | -1,65% | -3,11% | -10,84% | 8 okt. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 469,837 | 1,58 | 26,23 | 26,7 | 469,837 | 287,843 | 1 | DE000BB2M180 | 469,837 | BNP Paribas direct | 0,470 | -1,76% | -3,32% | -11,50% | 11 nov. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 460,2489 | 1,67 | 24,94 | 25,41 | 460,249 | 287,843 | 1 | DE000BB2M172 | 460,2489 | BNP Paribas direct | 0,470 | -1,85% | -3,52% | -12,06% | 11 nov. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 449,819 | 1,78 | 23,54 | 24,01 | 449,819 | 287,843 | 1 | DE000BB2PJW4 | 449,819 | BNP Paribas direct | 0,470 | -1,96% | -3,72% | -12,65% | 13 nov. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 413,0442 | 2,30 | 18,61 | 19,08 | 413,044 | 287,843 | 1 | DE000BB2SRX9 | 413,0442 | BNP Paribas direct | 0,470 | -2,46% | -4,66% | -15,45% | 23 dec. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 396,8464 | 2,64 | 16,44 | 16,91 | 396,846 | 287,843 | 1 | DE000BB2SRW1 | 396,8464 | BNP Paribas direct | 0,470 | -2,78% | -5,24% | -17,14% | 23 dec. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 364,0944 | 3,77 | 12,05 | 12,52 | 364,094 | 287,843 | 1 | DE000BB2WFR8 | 364,0944 | BNP Paribas direct | 0,470 | -3,75% | -7,02% | -21,80% | 15 jan. 2025 | |
| Orsted Factor met ISIN code: Orsted Factor Long 2 | 2,00 | 8,24 | 8,39 | ― | 287,843 | 1 | DE000BB2WCB9 | ― | BNP Paribas direct | 0,150 | -1,79% | 0,00% | 13,34% | 15 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.