Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orsted Turbo met ISIN code: Orsted Turbo Long 221,9255 | 3,55 | 10,85 | 11,32 | 221,926 | 287,843 | 1 | DE000BB2XJJ5 | 206,4423 | BNP Paribas direct | 0,470 | -4,15% | -0,73% | 25,87% | 22 jan. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Long 221,08 | 3,52 | 10,88 | 11,35 | 221,08 | 287,843 | 1 | NLBNPNL30NG7 | 206,23 | Euronext & BNP Paribas direct | 0,470 | -4,14% | -0,64% | 26,07% | 28 jan. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Long 214,7669 | 3,29 | 11,74 | 12,21 | 214,767 | 287,843 | 1 | DE000BB2XJK3 | 199,7832 | BNP Paribas direct | 0,470 | -3,85% | -0,68% | 23,45% | 22 jan. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Long 207,6068 | 3,05 | 12,63 | 13,1 | 207,607 | 287,843 | 1 | DE000BB2XJL1 | 193,1226 | BNP Paribas direct | 0,470 | -3,59% | -0,63% | 21,44% | 22 jan. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Long 200,07 | 2,84 | 13,51 | 13,98 | 200,07 | 287,843 | 1 | NLBNPNL34WS5 | 186,63 | Euronext & BNP Paribas direct | 0,470 | -3,36% | -0,44% | 19,98% | 23 apr. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 527,9293 | 1,02 | 37,87 | 38,34 | 527,929 | 287,843 | 1 | DE000BB2DFC0 | 570,7344 | BNP Paribas direct | 0,470 | -1,23% | -2,32% | -8,04% | 16 sep. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 510,0403 | 1,09 | 35,27 | 35,74 | 510,04 | 287,843 | 1 | DE000BB17A15 | 551,3949 | BNP Paribas direct | 0,470 | -1,32% | -2,49% | -8,58% | 15 aug. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 501,0534 | 1,14 | 33,98 | 34,45 | 501,053 | 287,843 | 1 | DE000BB1T3E4 | 541,6793 | BNP Paribas direct | 0,470 | -1,36% | -2,55% | -8,88% | 12 jul. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 482,4967 | 1,23 | 31,29 | 31,76 | 482,497 | 287,843 | 1 | DE000BB1T3F1 | 521,6181 | BNP Paribas direct | 0,470 | -1,48% | -2,77% | -9,57% | 12 jul. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 472,3911 | 1,29 | 29,83 | 30,3 | 472,391 | 287,843 | 1 | DE000BB2BY08 | 510,6931 | BNP Paribas direct | 0,470 | -1,55% | -2,90% | -9,93% | 2 sep. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 463,9908 | 1,35 | 28,61 | 29,08 | 463,991 | 287,843 | 1 | DE000BB1RPL2 | 501,6117 | BNP Paribas direct | 0,470 | -1,62% | -3,02% | -10,34% | 4 jul. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 446,4108 | 1,48 | 26,05 | 26,52 | 446,411 | 287,843 | 1 | DE000BB2M9K4 | 482,6063 | BNP Paribas direct | 0,470 | -1,77% | -3,34% | -11,24% | 11 nov. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 437,4826 | 1,56 | 24,76 | 25,23 | 437,483 | 287,843 | 1 | DE000BB2M9J6 | 472,9542 | BNP Paribas direct | 0,470 | -1,86% | -3,51% | -11,76% | 11 nov. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 428,5546 | 1,64 | 23,47 | 23,94 | 428,555 | 287,843 | 1 | DE000BB2M9H0 | 463,3023 | BNP Paribas direct | 0,470 | -1,96% | -3,69% | -12,29% | 11 nov. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 419,0411 | 1,75 | 22,09 | 22,56 | 419,041 | 287,843 | 1 | DE000BB2PEV7 | 453,0174 | BNP Paribas direct | 0,470 | -2,08% | -3,91% | -12,96% | 13 nov. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 400,0425 | 1,99 | 19,34 | 19,81 | 400,042 | 287,843 | 1 | DE000BB2UP89 | 432,4784 | BNP Paribas direct | 0,470 | -2,37% | -4,40% | -14,54% | 6 jan. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 384,1523 | 2,27 | 17,03 | 17,5 | 384,152 | 287,843 | 1 | DE000BB2SJ16 | 415,2998 | BNP Paribas direct | 0,470 | -2,69% | -5,02% | -16,19% | 23 dec. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 372,75 | 2,50 | 15,34 | 15,81 | 372,75 | 287,843 | 1 | NLBNPNL322L1 | 402,73 | Euronext & BNP Paribas direct | 0,470 | -2,97% | -5,66% | -17,70% | 11 mrt. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 369,087 | 2,60 | 14,85 | 15,32 | 369,087 | 287,843 | 1 | DE000BB2SJ08 | 399,013 | BNP Paribas direct | 0,470 | -3,07% | -5,71% | -18,14% | 23 dec. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 353,0538 | 3,08 | 12,54 | 13,01 | 353,054 | 287,843 | 1 | DE000BB22CL8 | 381,6798 | BNP Paribas direct | 0,470 | -3,61% | -6,56% | -20,68% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.