Producten
46308 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 4,66 | 5,24 | 5,56 | 400 | 428,526 | 10 | DE000BB5YZ56 | 400 | BNP Paribas direct | 0,32 | 0,58% | 28,12% | ― | 2 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 6,23 | 4,04 | 4,4 | 400 | 428,526 | 10 | DE000BB5YZ31 | 400 | BNP Paribas direct | 0,36 | 0,25% | 40,77% | ― | 2 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 6,77 | 1,29 | 1,61 | 400 | 428,526 | 10 | DE000BB5YZ64 | 400 | BNP Paribas direct | 0,32 | -5,84% | -37,38% | ― | 2 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 4,52 | 2,34 | 2,66 | 400 | 428,526 | 10 | DE000BB5YZ72 | 400 | BNP Paribas direct | 0,32 | -3,31% | -24,03% | ― | 2 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 3,63 | 3,1 | 3,42 | 400 | 428,526 | 10 | DE000BB508Z6 | 400 | BNP Paribas direct | 0,32 | -2,82% | -18,85% | ― | 4 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 3,04 | 3,76 | 4,08 | 400 | 428,526 | 10 | DE000BB57CX9 | 400 | BNP Paribas direct | 0,32 | -2,08% | -15,32% | ― | 22 jun. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 400 | 6,08 | 1,11 | 1,36 | 400 | 336,728 | 10 | DE000BB509E9 | 400 | BNP Paribas direct | 0,25 | -0,89% | 16,84% | ― | 4 jun. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 400 | 5,76 | 0,16 | 0,41 | 400 | 336,728 | 10 | DE000BB452L7 | 400 | BNP Paribas direct | 0,25 | -11,11% | 14,29% | -27,27% | 10 feb. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 400 | 6,87 | 0,61 | 0,86 | 400 | 336,728 | 10 | DE000BB41U37 | 400 | BNP Paribas direct | 0,25 | -3,17% | 19,61% | 0,00% | 2 feb. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 400 | 5,30 | 1,59 | 1,84 | 400 | 336,728 | 10 | DE000BB57DR9 | 400 | BNP Paribas direct | 0,25 | -0,63% | 14,39% | ― | 22 jun. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Put 400 | 3,33 | 6,19 | 6,47 | 400 | 336,728 | 10 | DE000BB57DT5 | 400 | BNP Paribas direct | 0,28 | -1,43% | -9,64% | ― | 22 jun. 2026 | |
| McDonalds Booster met ISIN code: McDonalds Booster Short 399,9866 | 2,07 | 12,1 | 12,34 | 399,987 | 269,748 | 10 | DE000BB2LFE9 | 399,9866 | BNP Paribas direct | 0,240 | -0,25% | 0,33% | 7,94% | 22 okt. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 399,891 | 0,94 | 9,491 | 9,588 | 399,891 | 204,226 | 20 | DE000BB32G69 | 420,9379 | BNP Paribas direct | 0,097 | -0,87% | -4,18% | 37,01% | 6 aug. 2025 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 399,8482 | 1,59 | 56,6 | 57,38 | 399,848 | 1.026,912 | 10 | DE000BB1VF65 | 380,8078 | BNP Paribas direct | 0,780 | 0,59% | -10,84% | 2,72% | 16 jul. 2024 | |
| Kering Turbo met ISIN code: Kering Turbo Short 399,8392 | 1,63 | 3,29 | 3,3 | 399,839 | 267,75 | 50 | DE000BB1RRR5 | 432,2586 | BNP Paribas direct | 0,010 | -2,66% | -2,66% | -11,08% | 4 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 399,6391 | 2,59 | 22,53 | 22,98 | 399,639 | 649,971 | 10 | DE000BB51B60 | 399,6391 | BNP Paribas direct | 0,450 | 9,37% | 4,16% | ― | 4 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 399,4186 | 2,10 | 12,6 | 12,84 | 399,419 | 270,346 | 10 | DE000BB56LT0 | 399,4186 | BNP Paribas direct | 0,240 | -2,48% | 34,47% | ― | 22 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 399,415 | 2,47 | 10,563 | 10,575 | 399,415 | 284,398 | 10 | DE000BB5WD05 | 399,415 | BNP Paribas direct | 0,012 | -0,13% | 11,78% | 32,22% | 18 mei 2026 | |
| Munich Re Turbo met ISIN code: Munich Re Turbo Long 399,2482 | 4,80 | 2 | 2,01 | 399,248 | 480,3 | 50 | DE000BB2HMA1 | 380,2364 | BNP Paribas direct | 0,010 | -1,96% | -1,96% | 36,05% | 10 okt. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 398,914 | 1,33 | 120,038 | 120,058 | 398,914 | 1.590,4 | 10 | NLBNPNL11OG5 | 398,914 | Euronext & BNP Paribas direct | 0,020 | -0,39% | -6,57% | 19,20% | 6 nov. 2020 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.