Producten
34565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 67,65 | 2,14 | 4,802 | 4,891 | 67,65 | 121,309 | 10 | NLBNPNL36295 | 64,65 | Euronext & BNP Paribas direct | 0,089 | -3,36% | -6,59% | 40,61% | 13 mei 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 65,3799 | 2,06 | 4,994 | 5,083 | 65,38 | 121,309 | 10 | DE000BB3L8N0 | 62,2666 | BNP Paribas direct | 0,089 | -3,44% | -6,58% | 37,77% | 29 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 62,2398 | 1,96 | 5,247 | 5,336 | 62,24 | 121,309 | 10 | DE000BB3DHA8 | 59,276 | BNP Paribas direct | 0,089 | -3,30% | -6,34% | 35,06% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 60,2322 | 1,90 | 5,41 | 5,499 | 60,232 | 121,309 | 10 | DE000BB3DHB6 | 57,364 | BNP Paribas direct | 0,089 | -3,20% | -6,16% | 33,55% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 58,2241 | 1,85 | 5,572 | 5,661 | 58,224 | 121,309 | 10 | DE000BB3DHC4 | 55,4515 | BNP Paribas direct | 0,089 | -3,13% | -6,01% | 32,10% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 56,055 | 1,79 | 5,747 | 5,836 | 56,055 | 121,309 | 10 | DE000BB3ETA1 | 53,3857 | BNP Paribas direct | 0,089 | -3,04% | -5,80% | 30,70% | 9 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 55,41 | 1,78 | 5,795 | 5,884 | 55,41 | 121,309 | 10 | NLBNPNL334V5 | 52,96 | Euronext & BNP Paribas direct | 0,089 | -2,82% | -5,57% | 30,72% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 54,1865 | 1,75 | 5,898 | 5,987 | 54,186 | 121,309 | 10 | DE000BB3ETB9 | 51,6062 | BNP Paribas direct | 0,089 | -2,98% | -5,68% | 29,57% | 9 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 51,0703 | 1,67 | 6,15 | 6,239 | 51,07 | 121,309 | 10 | DE000BB3E755 | 48,6384 | BNP Paribas direct | 0,089 | -2,86% | -5,49% | 27,83% | 10 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 48,15 | 1,61 | 6,386 | 6,475 | 48,15 | 121,309 | 10 | NLBNPNL33NR8 | 46,01 | Euronext & BNP Paribas direct | 0,089 | -2,56% | -5,10% | 26,76% | 8 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 177,1241 | 1,86 | 5,538 | 5,627 | 177,124 | 121,309 | 10 | DE000BB1T9C5 | 186,4464 | BNP Paribas direct | 0,089 | -0,49% | 5,09% | -23,87% | 12 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 170,5511 | 2,08 | 4,951 | 5,04 | 170,551 | 121,309 | 10 | DE000BB1T9E1 | 179,5275 | BNP Paribas direct | 0,089 | -0,50% | 5,81% | -25,76% | 12 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 167,7724 | 2,19 | 4,701 | 4,79 | 167,772 | 121,309 | 10 | DE000BB1U8X0 | 176,6025 | BNP Paribas direct | 0,089 | -0,53% | 6,14% | -26,70% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 164,5406 | 2,33 | 4,414 | 4,503 | 164,541 | 121,309 | 10 | DE000BB1VCH0 | 173,2006 | BNP Paribas direct | 0,089 | -0,54% | 6,64% | -27,83% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 161,3076 | 2,50 | 4,125 | 4,214 | 161,308 | 121,309 | 10 | DE000BB1VHR8 | 169,7975 | BNP Paribas direct | 0,089 | -0,58% | 7,17% | -29,10% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 157,2933 | 2,73 | 3,766 | 3,855 | 157,293 | 121,309 | 10 | DE000BB1VYV5 | 165,5719 | BNP Paribas direct | 0,089 | -0,61% | 7,97% | -30,87% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 156,0323 | 2,82 | 3,654 | 3,743 | 156,032 | 121,309 | 10 | DE000BB1VYX1 | 164,2445 | BNP Paribas direct | 0,089 | -0,60% | 8,27% | -31,47% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 151,9824 | 3,13 | 3,292 | 3,381 | 151,982 | 121,309 | 10 | DE000BB1WGC0 | 159,9815 | BNP Paribas direct | 0,089 | -0,66% | 9,33% | -33,62% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 148,9958 | 3,40 | 3,024 | 3,113 | 148,996 | 121,309 | 10 | DE000BB1WHT2 | 156,8377 | BNP Paribas direct | 0,089 | -0,69% | 10,28% | -35,44% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 147,01 | 3,61 | 2,846 | 2,935 | 147,01 | 121,309 | 10 | NLBNPNL37MV3 | 154,8 | Euronext & BNP Paribas direct | 0,089 | -0,94% | 10,78% | ― | 24 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.