Producten
34571 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 240,9051 | 2,94 | 5,247 | 5,262 | 240,905 | 179,794 | 10 | DE000BB2TRX7 | 240,9051 | BNP Paribas direct | 0,015 | 0,56% | -3,10% | -17,30% | 27 dec. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 240,8695 | 1,88 | 12,057 | 12,302 | 240,87 | 515,786 | 20 | DE000BB19BY9 | 240,8695 | BNP Paribas direct | 0,245 | -1,98% | 4,71% | 18,66% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 240,6854 | 1,33 | 8,852 | 8,951 | 240,685 | 137,167 | 10 | DE000BB1UDK4 | 240,6854 | BNP Paribas direct | 0,099 | -0,58% | 6,13% | -17,72% | 12 jul. 2024 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 240,6208 | 3,75 | 5,48 | 5,49 | 240,621 | 205,4 | 10 | DE000BB3RWQ3 | 260,1306 | BNP Paribas direct | 0,010 | 0,18% | -12,18% | ― | 11 jun. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 240,4007 | 2,46 | 6,212 | 6,227 | 240,401 | 179,794 | 10 | DE000BB1T7M8 | 253,0534 | BNP Paribas direct | 0,015 | 0,40% | -2,47% | -15,14% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 240,3934 | 3,71 | 4,51 | 4,66 | 240,393 | 189,329 | 10 | DE000BB15MU2 | 240,3934 | BNP Paribas direct | 0,150 | -0,66% | -11,22% | -36,12% | 13 aug. 2024 | |
| VISA Turbo met ISIN code: VISA Turbo Long 240,3777 | 2,78 | 10,927 | 11,215 | 240,378 | 357,898 | 10 | DE000BB16JG5 | 228,9311 | BNP Paribas direct | 0,288 | -3,30% | 6,15% | -11,48% | 14 aug. 2024 | |
| Accenture Turbo met ISIN code: Accenture Turbo Long 240,344 | 4,11 | 6,25 | 6,47 | 240,344 | 302,511 | 10 | DE000BB29YY0 | 228,899 | BNP Paribas direct | 0,220 | -6,02% | 9,46% | -19,87% | 24 mrt. 2025 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 240,0851 | 2,87 | 11,93 | 11,94 | 240,085 | 342,7 | 10 | DE000BB18237 | 223,335 | BNP Paribas direct | 0,010 | -3,63% | -3,56% | -10,37% | 22 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 42,75 | 0,18 | 0,35 | 240 | 179,794 | 10 | DE000BB2NDP6 | 240 | BNP Paribas direct | 0,17 | -51,35% | -18,18% | -10,00% | 12 nov. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 3,80 | 1,14 | 1,31 | 240 | 179,794 | 10 | DE000BB22NV4 | 240 | BNP Paribas direct | 0,17 | -14,93% | 0,00% | 11,76% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 4,43 | 0,64 | 0,81 | 240 | 179,794 | 10 | DE000BB22NN1 | 240 | BNP Paribas direct | 0,17 | -23,81% | -4,48% | 10,34% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 20,61 | 0,03 | 0,2 | 240 | 179,794 | 10 | DE000BB2WMK9 | 240 | BNP Paribas direct | 0,17 | -86,50% | -63,51% | -66,67% | 17 jan. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 4,66 | 0,4 | 0,57 | 240 | 179,794 | 10 | DE000BB22NG5 | 240 | BNP Paribas direct | 0,17 | -32,20% | -6,98% | 5,26% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 2,57 | 5,16 | 5,39 | 240 | 179,794 | 10 | DE000BB22N21 | 240 | BNP Paribas direct | 0,23 | -3,73% | -4,62% | -17,70% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 2,75 | 5,1 | 5,33 | 240 | 179,794 | 10 | DE000BB2WM72 | 240 | BNP Paribas direct | 0,23 | -3,77% | -4,85% | -18,40% | 17 jan. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 2,39 | 5,24 | 5,47 | 240 | 179,794 | 10 | DE000BB22N70 | 240 | BNP Paribas direct | 0,23 | -3,68% | -4,38% | -16,96% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 2,87 | 5,08 | 5,31 | 240 | 179,794 | 10 | DE000BB2WM31 | 240 | BNP Paribas direct | 0,23 | -3,79% | -5,05% | -18,59% | 17 jan. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 2,07 | 5,43 | 5,66 | 240 | 179,794 | 10 | DE000BB22PD7 | 240 | BNP Paribas direct | 0,23 | -3,72% | -4,06% | -15,55% | 19 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 240 | 3,49 | 2,88 | 3,05 | 240 | 222,196 | 10 | DE000BB22P29 | 240 | BNP Paribas direct | 0,17 | -6,80% | -3,36% | 16,60% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.